MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848 Value ($000) $433 Avg Close $487.35 Range $465.27 - $522.35

Q1 2024

Shares 5,903 Value ($000) $2,320 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,928 Value ($000) $2,315 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,965 Value ($000) $1,886 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,880 Value ($000) $2,044 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,157 Value ($000) $1,272 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,154 Value ($000) $1,157 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,169 Value ($000) $1,013 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,180 Value ($000) $1,137 Avg Close $290.01 Range $243.67 - $335.26

Q4 2021

Shares 1,619 Value ($000) $632 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848	$433	$487.35	$465.27 - $522.35
Q1 2024	5,903	$2,320	$380.01	$357.89 - $401.34
Q4 2023	5,928	$2,315	$341.78	$293.63 - $390.79
Q3 2023	5,965	$1,886	$333.80	$307.43 - $356.00
Q2 2023	5,880	$2,044	$310.36	$284.51 - $344.11
Q1 2023	4,157	$1,272	$294.98	$268.00 - $327.59
Q4 2022	4,154	$1,157	$266.40	$223.92 - $304.38
Q3 2022	4,169	$1,013	$282.31	$236.12 - $315.75
Q2 2022	4,180	$1,137	$290.01	$243.67 - $335.26
Q4 2021	1,619	$632	$372.33	$334.62 - $393.53