MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $60 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 118 Value ($000) $59 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 118 Value ($000) $55 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 128 Value ($000) $61 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 128 Value ($000) $61 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 128 Value ($000) $54 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 134 Value ($000) $53 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 134 Value ($000) $52 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 134 Value ($000) $42 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 128 Value ($000) $45 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 148 Value ($000) $45 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 86 Value ($000) $24 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 166 Value ($000) $40,356 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 166 Value ($000) $45,147 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 166 Value ($000) $56,010 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 166 Value ($000) $64,836 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 166 Value ($000) $58,948 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 166 Value ($000) $60,153 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 156 Value ($000) $46,583 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 3,720 Value ($000) $1,079,692 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 4,141 Value ($000) $1,200,268 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,314 Value ($000) $1,185,185 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,082 Value ($000) $1,074,843 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,811 Value ($000) $1,379,589 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,963 Value ($000) $1,221,401 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,938 Value ($000) $573,820 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,938 Value ($000) $532,042 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 3,445 Value ($000) $482,437 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 4,871 Value ($000) $809,755 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 4,871 Value ($000) $889,883 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,765 Value ($000) $929,895 Avg Close $151.00 Range $135.54 - $160.35