MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,997 Value ($000) $247,496 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 229,004 Value ($000) $92,865 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 147,600 Value ($000) $63,070 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 102,605 Value ($000) $44,235 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 107,582 Value ($000) $49,180 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 27,893 Value ($000) $11,861 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 413,192 Value ($000) $162,281 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 400,018 Value ($000) $145,573 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 401,831 Value ($000) $142,071 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 391,632 Value ($000) $123,822 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 412,052 Value ($000) $131,328 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 419,409 Value ($000) $118,135 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 550,515 Value ($000) $153 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 488,765 Value ($000) $121,292 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 524,720 Value ($000) $136,504 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 617,429 Value ($000) $187,235 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 638,724 Value ($000) $219,375 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 506,954 Value ($000) $155,334 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 525,784 Value ($000) $160,661 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 559,492 Value ($000) $142,151 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 861,400 Value ($000) $204,334 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 790,448 Value ($000) $195,379 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 804,048 Value ($000) $196,676 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 851,748 Value ($000) $180,145 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 863,451 Value ($000) $182,621 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,030,839 Value ($000) $193,677 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,182,686 Value ($000) $202,837 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,504,435 Value ($000) $242,631 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,413,935 Value ($000) $295,716 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,502,335 Value ($000) $360,216 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,375,035 Value ($000) $346,954 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,102,768 Value ($000) $275,787 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,866,342 Value ($000) $229,423 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 1,863,438 Value ($000) $259,409 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,829,238 Value ($000) $222,582 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,772,538 Value ($000) $198,595 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,403,737 Value ($000) $125,461 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 678,383 Value ($000) $73,455 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 568,083 Value ($000) $53,235 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 488,883 Value ($000) $47,207 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 126,483 Value ($000) $12,691,304 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 387,961 Value ($000) $38,098 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 676,661 Value ($000) $73,052 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 687,585 Value ($000) $71,371 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 762,092 Value ($000) $73,016 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 960,794 Value ($000) $90,795 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 954,818 Value ($000) $83,699 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 930,812 Value ($000) $73,832 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 930,812 Value ($000) $73,041 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 936,093 Value ($000) $65,835 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 972,676 Value ($000) $59,265 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,997	$247,496	$487.35	$465.27 - $522.35
Q3 2025	229,004	$92,865	$502.63	$468.07 - $521.89
Q2 2025	147,600	$63,070	$461.00	$376.55 - $500.31
Q1 2025	102,605	$44,235	$478.56	$433.00 - $527.90
Q4 2024	107,582	$49,180	$473.16	$446.24 - $500.14
Q3 2024	27,893	$11,861	$458.71	$413.46 - $490.48
Q2 2024	413,192	$162,281	$393.01	$355.30 - $424.02
Q1 2024	400,018	$145,573	$380.01	$357.89 - $401.34
Q4 2023	401,831	$142,071	$341.78	$293.63 - $390.79
Q3 2023	391,632	$123,822	$333.80	$307.43 - $356.00
Q2 2023	412,052	$131,328	$310.36	$284.51 - $344.11
Q1 2023	419,409	$118,135	$294.98	$268.00 - $327.59
Q4 2022	550,515	$153	$266.40	$223.92 - $304.38
Q3 2022	488,765	$121,292	$282.31	$236.12 - $315.75
Q2 2022	524,720	$136,504	$290.01	$243.67 - $335.26
Q1 2022	617,429	$187,235	$325.21	$290.20 - $379.27
Q4 2021	638,724	$219,375	$372.33	$334.62 - $393.53
Q3 2021	506,954	$155,334	$363.20	$340.56 - $374.45
Q2 2021	525,784	$160,661	$320.24	$289.32 - $354.36
Q1 2021	559,492	$142,151	$270.35	$250.68 - $295.92
Q4 2020	861,400	$204,334	$267.92	$242.31 - $291.57
Q3 2020	790,448	$195,379	$272.91	$256.18 - $292.84
Q2 2020	804,048	$196,676	$242.42	$183.01 - $270.94
Q1 2020	851,748	$180,145	$231.38	$156.50 - $273.23
Q4 2019	863,451	$182,621	$211.12	$185.61 - $228.59
Q3 2019	1,030,839	$193,677	$198.70	$185.05 - $211.50
Q2 2019	1,182,686	$202,837	$179.45	$170.21 - $190.68
Q1 2019	1,504,435	$242,631	$154.93	$127.98 - $172.38
Q4 2018	2,413,935	$295,716	$141.79	$121.71 - $159.52
Q3 2018	2,502,335	$360,216	$164.89	$156.86 - $176.02
Q2 2018	2,375,035	$346,954	$158.28	$145.93 - $168.40
Q1 2018	2,102,768	$275,787	$151.00	$135.54 - $160.35
Q4 2017	1,866,342	$229,423	$136.31	$129.45 - $143.33
Q3 2017	1,863,438	$259,409	$121.93	$112.59 - $130.02
Q2 2017	1,829,238	$222,582	$108.23	$102.32 - $113.94
Q1 2017	1,772,538	$198,595	$98.85	$86.04 - $105.28
Q4 2016	1,403,737	$125,461	$92.69	$86.35 - $100.83
Q3 2016	678,383	$73,455	$96.21	$83.10 - $101.59
Q2 2016	568,083	$53,235	$88.07	$79.74 - $92.89
Q1 2016	488,883	$47,207	$81.59	$70.43 - $89.75
Q4 2015	126,483	$12,691,304	$90.60	$85.04 - $94.95
Q3 2015	387,961	$38,098	$95.89	$86.66 - $102.48
Q2 2015	676,661	$73,052	$96.74	$91.91 - $99.95
Q1 2015	687,585	$71,371	$86.54	$76.44 - $93.83
Q4 2014	762,092	$73,016	$86.57	$78.68 - $91.41
Q3 2014	960,794	$90,795	$81.56	$76.88 - $85.72
Q2 2014	954,818	$83,699	$73.12	$65.87 - $79.18
Q1 2014	930,812	$73,832	$69.25	$64.05 - $75.64
Q4 2013	930,812	$73,041	$64.50	$58.86 - $69.86
Q3 2013	936,093	$65,835	$57.62	$52.31 - $63.11
Q2 2013	972,676	$59,265	$53.10	$44.83 - $61.08