MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,107 Value ($000) $525 Avg Close $458.71 Range $413.46 - $490.48

Q4 2019

Shares 37,408 Value ($000) $8,881 Avg Close $211.12 Range $185.61 - $228.59

Q3 2018

Shares 9,449 Value ($000) $1,610 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 4,499 Value ($000) $771 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 24,092 Value ($000) $3,886 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 43,785 Value ($000) $6,472 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 16,064 Value ($000) $2,227 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 17,017 Value ($000) $2,071 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 28,317 Value ($000) $3,173 Avg Close $98.85 Range $86.04 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,107	$525	$458.71	$413.46 - $490.48
Q4 2019	37,408	$8,881	$211.12	$185.61 - $228.59
Q3 2018	9,449	$1,610	$164.89	$156.86 - $176.02
Q2 2018	4,499	$771	$158.28	$145.93 - $168.40
Q1 2018	24,092	$3,886	$151.00	$135.54 - $160.35
Q4 2017	43,785	$6,472	$136.31	$129.45 - $143.33
Q3 2017	16,064	$2,227	$121.93	$112.59 - $130.02
Q2 2017	17,017	$2,071	$108.23	$102.32 - $113.94
Q1 2017	28,317	$3,173	$98.85	$86.04 - $105.28