MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $401 Avg Close $487.35 Range $465.27 - $522.35
Q3 2018
Shares 2,090 Value ($000) $350 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 2,049 Value ($000) $349 Avg Close $158.28 Range $145.93 - $168.40
Q4 2017
Shares 2,881 Value ($000) $425 Avg Close $136.31 Range $129.45 - $143.33
Q2 2017
Shares 6,089 Value ($000) $741 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 6,089 Value ($000) $682 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 25,139 Value ($000) $2,370 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 25,139 Value ($000) $2,722 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 25,460 Value ($000) $2,386 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 33,748 Value ($000) $3,259 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 14,248 Value ($000) $1,430 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 13,820 Value ($000) $1,357 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 15,153 Value ($000) $1,636 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 15,111 Value ($000) $1,569 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 15,800 Value ($000) $1,514 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 16,697 Value ($000) $1,578 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 19,889 Value ($000) $1,743 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 20,889 Value ($000) $1,657 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 21,600 Value ($000) $1,694 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 4,200 Value ($000) $295 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 3,600 Value ($000) $219 Avg Close $53.10 Range $44.83 - $61.08