MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,293 Value ($000) $52,256 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 92,117 Value ($000) $43,892 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 85,197 Value ($000) $42,734 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 97,565 Value ($000) $45,435 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 111,211 Value ($000) $52,644 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 99,192 Value ($000) $47,076 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 93,515 Value ($000) $39,363 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 132,053 Value ($000) $51,901 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 125,883 Value ($000) $49,165 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 175,324 Value ($000) $55,432 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 103,631 Value ($000) $36,035 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 132,119 Value ($000) $40,431 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 98,256 Value ($000) $27,376 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 102,076 Value ($000) $24,816 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 101,254 Value ($000) $27,538 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 81,000 Value ($000) $27,330 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 95,500 Value ($000) $37,300 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 48,400 Value ($000) $17,187 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 67,300 Value ($000) $24,388 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 59,500 Value ($000) $17,767 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 60,700 Value ($000) $17,618 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 87,900 Value ($000) $25,478 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 75,700 Value ($000) $20,797 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 81,400 Value ($000) $17,216 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 24,200 Value ($000) $5,745 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 26,300 Value ($000) $5,387 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 24,400 Value ($000) $4,766 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 69,885 Value ($000) $12,655 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 18,594 Value ($000) $2,604 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 39,894 Value ($000) $6,670 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 80,483 Value ($000) $13,727 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 89,283 Value ($000) $14,401 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 114,198 Value ($000) $16,857 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 102,998 Value ($000) $14,338 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 93,398 Value ($000) $11,365 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 43,363 Value ($000) $4,858 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 63,004 Value ($000) $5,939 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 70,300 Value ($000) $7,612 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 39,700 Value ($000) $3,720 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 35,400 Value ($000) $3,418 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 73,500 Value ($000) $7,374 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 71,100 Value ($000) $6,982 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 78,000 Value ($000) $8,421 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 77,700 Value ($000) $8,065 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 43,800 Value ($000) $4,196 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 79,400 Value ($000) $7,503 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 89,700 Value ($000) $7,863 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 86,800 Value ($000) $6,885 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 83,000 Value ($000) $6,513 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 112,700 Value ($000) $7,926 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 86,600 Value ($000) $5,277 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,293	$52,256	$487.35	$465.27 - $522.35
Q3 2025	92,117	$43,892	$502.63	$468.07 - $521.89
Q2 2025	85,197	$42,734	$461.00	$376.55 - $500.31
Q1 2025	97,565	$45,435	$478.56	$433.00 - $527.90
Q4 2024	111,211	$52,644	$473.16	$446.24 - $500.14
Q3 2024	99,192	$47,076	$458.71	$413.46 - $490.48
Q2 2024	93,515	$39,363	$393.01	$355.30 - $424.02
Q1 2024	132,053	$51,901	$380.01	$357.89 - $401.34
Q4 2023	125,883	$49,165	$341.78	$293.63 - $390.79
Q3 2023	175,324	$55,432	$333.80	$307.43 - $356.00
Q2 2023	103,631	$36,035	$310.36	$284.51 - $344.11
Q1 2023	132,119	$40,431	$294.98	$268.00 - $327.59
Q4 2022	98,256	$27,376	$266.40	$223.92 - $304.38
Q3 2022	102,076	$24,816	$282.31	$236.12 - $315.75
Q2 2022	101,254	$27,538	$290.01	$243.67 - $335.26
Q1 2022	81,000	$27,330	$325.21	$290.20 - $379.27
Q4 2021	95,500	$37,300	$372.33	$334.62 - $393.53
Q3 2021	48,400	$17,187	$363.20	$340.56 - $374.45
Q2 2021	67,300	$24,388	$320.24	$289.32 - $354.36
Q1 2021	59,500	$17,767	$270.35	$250.68 - $295.92
Q4 2020	60,700	$17,618	$267.92	$242.31 - $291.57
Q3 2020	87,900	$25,478	$272.91	$256.18 - $292.84
Q2 2020	75,700	$20,797	$242.42	$183.01 - $270.94
Q1 2020	81,400	$17,216	$231.38	$156.50 - $273.23
Q4 2019	24,200	$5,745	$211.12	$185.61 - $228.59
Q3 2019	26,300	$5,387	$198.70	$185.05 - $211.50
Q2 2019	24,400	$4,766	$179.45	$170.21 - $190.68
Q1 2019	69,885	$12,655	$154.93	$127.98 - $172.38
Q4 2018	18,594	$2,604	$141.79	$121.71 - $159.52
Q3 2018	39,894	$6,670	$164.89	$156.86 - $176.02
Q2 2018	80,483	$13,727	$158.28	$145.93 - $168.40
Q1 2018	89,283	$14,401	$151.00	$135.54 - $160.35
Q4 2017	114,198	$16,857	$136.31	$129.45 - $143.33
Q3 2017	102,998	$14,338	$121.93	$112.59 - $130.02
Q2 2017	93,398	$11,365	$108.23	$102.32 - $113.94
Q1 2017	43,363	$4,858	$98.85	$86.04 - $105.28
Q4 2016	63,004	$5,939	$92.69	$86.35 - $100.83
Q3 2016	70,300	$7,612	$96.21	$83.10 - $101.59
Q2 2016	39,700	$3,720	$88.07	$79.74 - $92.89
Q1 2016	35,400	$3,418	$81.59	$70.43 - $89.75
Q4 2015	73,500	$7,374	$90.60	$85.04 - $94.95
Q3 2015	71,100	$6,982	$95.89	$86.66 - $102.48
Q2 2015	78,000	$8,421	$96.74	$91.91 - $99.95
Q1 2015	77,700	$8,065	$86.54	$76.44 - $93.83
Q4 2014	43,800	$4,196	$86.57	$78.68 - $91.41
Q3 2014	79,400	$7,503	$81.56	$76.88 - $85.72
Q2 2014	89,700	$7,863	$73.12	$65.87 - $79.18
Q1 2014	86,800	$6,885	$69.25	$64.05 - $75.64
Q4 2013	83,000	$6,513	$64.50	$58.86 - $69.86
Q3 2013	112,700	$7,926	$57.62	$52.31 - $63.11
Q2 2013	86,600	$5,277	$53.10	$44.83 - $61.08