Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820 | $419 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 855 | $407 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 890 | $446 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 915 | $426 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 945 | $447 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 990 | $470 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 1,035 | $436 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 1,060 | $417 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 1,090 | $426 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 1,115 | $353 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 1,140 | $396 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 1,160 | $355 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 1,190 | $0 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 1,215 | $295 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 1,225 | $333 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 1,250 | $422 | $325.21 | $290.20 - $379.27 |