MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,520 Value ($000) $1,815 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,785 Value ($000) $1,339 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,170 Value ($000) $1,061 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,079 Value ($000) $498 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,520	$1,815	$487.35	$465.27 - $522.35
Q3 2025	2,785	$1,339	$502.63	$468.07 - $521.89
Q2 2025	2,170	$1,061	$461.00	$376.55 - $500.31
Q1 2025	1,079	$498	$478.56	$433.00 - $527.90