MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153 Value ($000) $77 Avg Close $461.00 Range $376.55 - $500.31

Q1 2021

Shares 1,100 Value ($000) $328 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,600 Value ($000) $464 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,400 Value ($000) $406 Avg Close $272.91 Range $256.18 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153	$77	$461.00	$376.55 - $500.31
Q1 2021	1,100	$328	$270.35	$250.68 - $295.92
Q4 2020	1,600	$464	$267.92	$242.31 - $291.57
Q3 2020	1,400	$406	$272.91	$256.18 - $292.84