MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,290 Value ($000) $3 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 521 Value ($000) $0 Avg Close $461.00 Range $376.55 - $500.31

Q3 2024

Shares 424 Value ($000) $0 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,359 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,990 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34

Q4 2022

Shares 1,607 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,020 Value ($000) $1,220 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,499 Value ($000) $679 Avg Close $290.01 Range $243.67 - $335.26

Q2 2021

Shares 2,607 Value ($000) $944 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 7,535 Value ($000) $2,250 Avg Close $270.35 Range $250.68 - $295.92

Q3 2018

Shares 5,400 Value ($000) $902 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 17,700 Value ($000) $3,018 Avg Close $158.28 Range $145.93 - $168.40

Q4 2017

Shares 45,500 Value ($000) $6,716 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 25,800 Value ($000) $3,591 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 41,100 Value ($000) $5,001 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 103,300 Value ($000) $11,573 Avg Close $98.85 Range $86.04 - $105.28

Q3 2016

Shares 7,400 Value ($000) $801 Avg Close $96.21 Range $83.10 - $101.59

Q1 2016

Shares 21,400 Value ($000) $2,066 Avg Close $81.59 Range $70.43 - $89.75

Q2 2015

Shares 1,900 Value ($000) $205 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 13,700 Value ($000) $1,422 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 3,500 Value ($000) $335 Avg Close $86.57 Range $78.68 - $91.41

Q4 2013

Shares 17,000 Value ($000) $1,333 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 18,300 Value ($000) $1,287 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 39,600 Value ($000) $2,412 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,290	$3	$487.35	$465.27 - $522.35
Q2 2025	521	$0	$461.00	$376.55 - $500.31
Q3 2024	424	$0	$458.71	$413.46 - $490.48
Q2 2024	3,359	$1	$393.01	$355.30 - $424.02
Q1 2024	2,990	$1	$380.01	$357.89 - $401.34
Q4 2022	1,607	$0	$266.40	$223.92 - $304.38
Q3 2022	5,020	$1,220	$282.31	$236.12 - $315.75
Q2 2022	2,499	$679	$290.01	$243.67 - $335.26
Q2 2021	2,607	$944	$320.24	$289.32 - $354.36
Q1 2021	7,535	$2,250	$270.35	$250.68 - $295.92
Q3 2018	5,400	$902	$164.89	$156.86 - $176.02
Q2 2018	17,700	$3,018	$158.28	$145.93 - $168.40
Q4 2017	45,500	$6,716	$136.31	$129.45 - $143.33
Q3 2017	25,800	$3,591	$121.93	$112.59 - $130.02
Q2 2017	41,100	$5,001	$108.23	$102.32 - $113.94
Q1 2017	103,300	$11,573	$98.85	$86.04 - $105.28
Q3 2016	7,400	$801	$96.21	$83.10 - $101.59
Q1 2016	21,400	$2,066	$81.59	$70.43 - $89.75
Q2 2015	1,900	$205	$96.74	$91.91 - $99.95
Q1 2015	13,700	$1,422	$86.54	$76.44 - $93.83
Q4 2014	3,500	$335	$86.57	$78.68 - $91.41
Q4 2013	17,000	$1,333	$64.50	$58.86 - $69.86
Q3 2013	18,300	$1,287	$57.62	$52.31 - $63.11
Q2 2013	39,600	$2,412	$53.10	$44.83 - $61.08