MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618 Value ($000) $6,446 Avg Close $487.35 Range $465.27 - $522.35
Q1 2025
Shares 31,051 Value ($000) $14,460 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 19,831 Value ($000) $9,387 Avg Close $473.16 Range $446.24 - $500.14
Q2 2024
Shares 16,210 Value ($000) $6,823 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 14,502 Value ($000) $5,700 Avg Close $380.01 Range $357.89 - $401.34
Q1 2022
Shares 64,934 Value ($000) $21,909 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 34,906 Value ($000) $13,634 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 54,102 Value ($000) $19,212 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 98,278 Value ($000) $35,613 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 105,558 Value ($000) $31,521 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 72,652 Value ($000) $21,087 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 53,456 Value ($000) $15,494 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 20,980 Value ($000) $5,764 Avg Close $242.42 Range $183.01 - $270.94
Q1 2018
Shares 17,700 Value ($000) $2,855 Avg Close $151.00 Range $135.54 - $160.35