MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,891 Value ($000) $17,313 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 53,873 Value ($000) $25,669 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 30,782 Value ($000) $15,440 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 14,093 Value ($000) $6,563 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 61,896 Value ($000) $29,300 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 21,484 Value ($000) $10,196 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 43,061 Value ($000) $18,126 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 39,083 Value ($000) $15,361 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 53,258 Value ($000) $20,800 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 56,153 Value ($000) $17,754 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 95,355 Value ($000) $33,157 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 79,457 Value ($000) $24,315 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 59,477 Value ($000) $16,571 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 19,448 Value ($000) $4,728 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 33,279 Value ($000) $9,051 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 58,796 Value ($000) $19,838 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 57,857 Value ($000) $22,598 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 38,717 Value ($000) $13,749 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 53,514 Value ($000) $19,392 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 35,200 Value ($000) $10,511 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 22,383 Value ($000) $6,496 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 15,266 Value ($000) $4,425 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 9,581 Value ($000) $2,632 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 39,352 Value ($000) $8,323 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 42,616 Value ($000) $10,117 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 14,567 Value ($000) $2,984 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 54,376 Value ($000) $10,620 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 1,909 Value ($000) $319 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,828 Value ($000) $312 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,452 Value ($000) $396 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 17,700 Value ($000) $2,613 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 17,700 Value ($000) $2,464 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 17,700 Value ($000) $2,154 Avg Close $108.23 Range $102.32 - $113.94
Q4 2016
Shares 32,868 Value ($000) $3,098 Avg Close $92.69 Range $86.35 - $100.83
Q1 2016
Shares 4,633 Value ($000) $447 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 48,121 Value ($000) $4,829 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 47,550 Value ($000) $4,669 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 53,347 Value ($000) $5,760 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 27,693 Value ($000) $2,875 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 111,456 Value ($000) $10,679 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 45,233 Value ($000) $4,275 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 31,062 Value ($000) $2,723 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 23,387 Value ($000) $1,855 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 123,225 Value ($000) $9,669 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 148,976 Value ($000) $10,478 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 101,541 Value ($000) $6,187 Avg Close $53.10 Range $44.83 - $61.08