MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,574 Value ($000) $7,445 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 9,935 Value ($000) $4,734 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,962 Value ($000) $5,498 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 21,638 Value ($000) $10,243 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,008 Value ($000) $478 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 9,009 Value ($000) $3,792 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,441 Value ($000) $2,532 Avg Close $380.01 Range $357.89 - $401.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,574	$7,445	$487.35	$465.27 - $522.35
Q3 2025	9,935	$4,734	$502.63	$468.07 - $521.89
Q2 2025	10,962	$5,498	$461.00	$376.55 - $500.31
Q4 2024	21,638	$10,243	$473.16	$446.24 - $500.14
Q3 2024	1,008	$478	$458.71	$413.46 - $490.48
Q2 2024	9,009	$3,792	$393.01	$355.30 - $424.02
Q1 2024	6,441	$2,532	$380.01	$357.89 - $401.34