MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $1,638 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,103 Value ($000) $1,002 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,003 Value ($000) $503 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,917 Value ($000) $1,824 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 819 Value ($000) $388 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,247 Value ($000) $1,066 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,948 Value ($000) $820 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 1,682 Value ($000) $657 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 4,139 Value ($000) $1,439 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,220 Value ($000) $373 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,485 Value ($000) $414 Avg Close $266.40 Range $223.92 - $304.38
Q4 2021
Shares 740 Value ($000) $289 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 767 Value ($000) $278 Avg Close $320.24 Range $289.32 - $354.36
Q4 2019
Shares 2,765 Value ($000) $656 Avg Close $211.12 Range $185.61 - $228.59
Q4 2018
Shares 1,446 Value ($000) $202 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 2,107 Value ($000) $352 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,584 Value ($000) $270 Avg Close $158.28 Range $145.93 - $168.40
Q2 2017
Shares 2,870 Value ($000) $349 Avg Close $108.23 Range $102.32 - $113.94
Q3 2016
Shares 3,860 Value ($000) $418 Avg Close $96.21 Range $83.10 - $101.59