MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,961 Value ($000) $7,643 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,310 Value ($000) $624 Avg Close $502.63 Range $468.07 - $521.89
Q3 2023
Shares 48,257 Value ($000) $15,257 Avg Close $333.80 Range $307.43 - $356.00
Q3 2020
Shares 52,038 Value ($000) $15,083 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 49,117 Value ($000) $13,494 Avg Close $242.42 Range $183.01 - $270.94
Q1 2017
Shares 40,678 Value ($000) $4,558 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 42,922 Value ($000) $4,046 Avg Close $92.69 Range $86.35 - $100.83
Q1 2016
Shares 375,381 Value ($000) $36,247 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 33,914 Value ($000) $3,403 Avg Close $90.60 Range $85.04 - $94.95
Q1 2015
Shares 19,354 Value ($000) $2,009 Avg Close $86.54 Range $76.44 - $93.83