MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,000 Value ($000) $7,256 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 25,000 Value ($000) $7,246 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 25,000 Value ($000) $6,868 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,000 Value ($000) $3,384 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,000	$7,256	$267.92	$242.31 - $291.57
Q3 2020	25,000	$7,246	$272.91	$256.18 - $292.84
Q2 2020	25,000	$6,868	$242.42	$183.01 - $270.94
Q1 2020	16,000	$3,384	$231.38	$156.50 - $273.23