MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,627 Value ($000) $41 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 81,627 Value ($000) $38 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 104,587 Value ($000) $50 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 108,387 Value ($000) $51 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 150,787 Value ($000) $63 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 174,753 Value ($000) $69 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 174,753 Value ($000) $68 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 123,644 Value ($000) $39 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 123,644 Value ($000) $43 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 123,644 Value ($000) $38 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 157,998 Value ($000) $44 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 157,998 Value ($000) $38,411 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 181,333 Value ($000) $49,317 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 132,353 Value ($000) $44,657 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 132,353 Value ($000) $51,695 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 250,000 Value ($000) $88,777 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 298,608 Value ($000) $108,207 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 373,828 Value ($000) $111,629 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 373,828 Value ($000) $108,500 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 613,828 Value ($000) $177,918 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 650,228 Value ($000) $178,637 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 841,228 Value ($000) $177,920 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 875,628 Value ($000) $207,883 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 875,628 Value ($000) $179,355 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 875,628 Value ($000) $171,019 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 875,628 Value ($000) $158,567 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 875,628 Value ($000) $122,623 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 912,389 Value ($000) $152,551 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 912,389 Value ($000) $155,617 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,034,075 Value ($000) $166,796 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,034,075 Value ($000) $152,640 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,034,075 Value ($000) $143,954 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,034,075 Value ($000) $125,826 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,034,075 Value ($000) $115,858 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,034,075 Value ($000) $97,482 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 929,000 Value ($000) $100,592 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 875,000 Value ($000) $81,996 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 875,000 Value ($000) $84,490 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 725,000 Value ($000) $72,747 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 625,000 Value ($000) $61,375 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 375,000 Value ($000) $40,485 Avg Close $96.74 Range $91.91 - $99.95