MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,696 Value ($000) $10,573 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 20,354 Value ($000) $9,698 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 20,333 Value ($000) $10,199 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 20,251 Value ($000) $9,431 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 20,242 Value ($000) $9,582 Avg Close $473.16 Range $446.24 - $500.14

Q1 2022

Shares 819 Value ($000) $276 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 767 Value ($000) $300 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 725 Value ($000) $257 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 725 Value ($000) $263 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 697 Value ($000) $208 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 693 Value ($000) $201 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 693 Value ($000) $201 Avg Close $272.91 Range $256.18 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,696	$10,573	$487.35	$465.27 - $522.35
Q3 2025	20,354	$9,698	$502.63	$468.07 - $521.89
Q2 2025	20,333	$10,199	$461.00	$376.55 - $500.31
Q1 2025	20,251	$9,431	$478.56	$433.00 - $527.90
Q4 2024	20,242	$9,582	$473.16	$446.24 - $500.14
Q1 2022	819	$276	$325.21	$290.20 - $379.27
Q4 2021	767	$300	$372.33	$334.62 - $393.53
Q3 2021	725	$257	$363.20	$340.56 - $374.45
Q2 2021	725	$263	$320.24	$289.32 - $354.36
Q1 2021	697	$208	$270.35	$250.68 - $295.92
Q4 2020	693	$201	$267.92	$242.31 - $291.57
Q3 2020	693	$201	$272.91	$256.18 - $292.84