MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,322 Value ($000) $693 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,755 Value ($000) $800 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 3,163 Value ($000) $917 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 3,101 Value ($000) $852 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,228 Value ($000) $683 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 4,249 Value ($000) $1,009 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 4,041 Value ($000) $828 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 4,397 Value ($000) $859 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 4,382 Value ($000) $794 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,424 Value ($000) $620 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 9,769 Value ($000) $1,633 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 10,540 Value ($000) $1,798 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 12,012 Value ($000) $1,938 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 12,904 Value ($000) $1,905 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 12,898 Value ($000) $1,796 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 5,269 Value ($000) $641 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 5,129 Value ($000) $575 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 4,787 Value ($000) $451 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 4,584 Value ($000) $496 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 5,545 Value ($000) $520 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 4,996 Value ($000) $482 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 4,903 Value ($000) $492 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,954 Value ($000) $486 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,688 Value ($000) $506 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,000 Value ($000) $519 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 5,147 Value ($000) $493 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 4,776 Value ($000) $451 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 4,875 Value ($000) $427 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 5,005 Value ($000) $397 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,567 Value ($000) $280 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 1,258 Value ($000) $88 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 796 Value ($000) $49 Avg Close $53.10 Range $44.83 - $61.08