MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,660 Value ($000) $2,664 Avg Close $310.36 Range $284.51 - $344.11

Q1 2021

Shares 9,100 Value ($000) $2,717 Avg Close $270.35 Range $250.68 - $295.92

Q1 2020

Shares 978 Value ($000) $207 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,660	$2,664	$310.36	$284.51 - $344.11
Q1 2021	9,100	$2,717	$270.35	$250.68 - $295.92
Q1 2020	978	$207	$231.38	$156.50 - $273.23