MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,327 Value ($000) $964 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 3,845 Value ($000) $1,056 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,149 Value ($000) $666 Avg Close $231.38 Range $156.50 - $273.23
Q1 2018
Shares 29 Value ($000) $5 Avg Close $151.00 Range $135.54 - $160.35
Q3 2015
Shares 61,640 Value ($000) $6,053 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 34,803 Value ($000) $3,757 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 16,421 Value ($000) $1,705 Avg Close $86.54 Range $76.44 - $93.83
Q2 2013
Shares 53,455 Value ($000) $3,257 Avg Close $53.10 Range $44.83 - $61.08