MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,449 Value ($000) $45 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 109,449 Value ($000) $53 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 109,449 Value ($000) $54 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 109,042 Value ($000) $50 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 109,449 Value ($000) $52 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 109,449 Value ($000) $52 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 107,775 Value ($000) $45 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 109,042 Value ($000) $42 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 115,996 Value ($000) $45 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 114,604 Value ($000) $36 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 121,671 Value ($000) $42 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 125,951 Value ($000) $38 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 125,483 Value ($000) $35 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 123,784 Value ($000) $30,227 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 123,513 Value ($000) $33,217 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 122,119 Value ($000) $41,426 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 121,706 Value ($000) $48,474 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 111,926 Value ($000) $40,366 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 100,899 Value ($000) $36,821 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 87,036 Value ($000) $25,909 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 83,127 Value ($000) $23,351 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 78,764 Value ($000) $22,424 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 32,398 Value ($000) $8,635 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 28,880 Value ($000) $6,503 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 25,487 Value ($000) $6,081 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 32,833 Value ($000) $6,839 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 35,017 Value ($000) $6,948 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 33,263 Value ($000) $6,010 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 29,398 Value ($000) $4,189 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 33,263 Value ($000) $6,010 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 28,952 Value ($000) $5,047 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 26,632 Value ($000) $4,385 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 19,257 Value ($000) $2,635 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 19,257 Value ($000) $2,635 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 20,431 Value ($000) $2,553 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 15,537 Value ($000) $1,779 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 10,088 Value ($000) $954 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 6,688 Value ($000) $724 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 6,688 Value ($000) $616 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 6,688 Value ($000) $641 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 6,688 Value ($000) $678 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 7,359 Value ($000) $725 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 9,537 Value ($000) $1,030 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 14,969 Value ($000) $1,552 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 8,371 Value ($000) $812 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 7,100 Value ($000) $668 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 3,670 Value ($000) $321 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,796 Value ($000) $219 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 2,634 Value ($000) $204 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,251 Value ($000) $87 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 2,274 Value ($000) $138 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,449	$45	$487.35	$465.27 - $522.35
Q3 2025	109,449	$53	$502.63	$468.07 - $521.89
Q2 2025	109,449	$54	$461.00	$376.55 - $500.31
Q1 2025	109,042	$50	$478.56	$433.00 - $527.90
Q4 2024	109,449	$52	$473.16	$446.24 - $500.14
Q3 2024	109,449	$52	$458.71	$413.46 - $490.48
Q2 2024	107,775	$45	$393.01	$355.30 - $424.02
Q1 2024	109,042	$42	$380.01	$357.89 - $401.34
Q4 2023	115,996	$45	$341.78	$293.63 - $390.79
Q3 2023	114,604	$36	$333.80	$307.43 - $356.00
Q2 2023	121,671	$42	$310.36	$284.51 - $344.11
Q1 2023	125,951	$38	$294.98	$268.00 - $327.59
Q4 2022	125,483	$35	$266.40	$223.92 - $304.38
Q3 2022	123,784	$30,227	$282.31	$236.12 - $315.75
Q2 2022	123,513	$33,217	$290.01	$243.67 - $335.26
Q1 2022	122,119	$41,426	$325.21	$290.20 - $379.27
Q4 2021	121,706	$48,474	$372.33	$334.62 - $393.53
Q3 2021	111,926	$40,366	$363.20	$340.56 - $374.45
Q2 2021	100,899	$36,821	$320.24	$289.32 - $354.36
Q1 2021	87,036	$25,909	$270.35	$250.68 - $295.92
Q4 2020	83,127	$23,351	$267.92	$242.31 - $291.57
Q3 2020	78,764	$22,424	$272.91	$256.18 - $292.84
Q2 2020	32,398	$8,635	$242.42	$183.01 - $270.94
Q1 2020	28,880	$6,503	$231.38	$156.50 - $273.23
Q4 2019	25,487	$6,081	$211.12	$185.61 - $228.59
Q3 2019	32,833	$6,839	$198.70	$185.05 - $211.50
Q2 2019	35,017	$6,948	$179.45	$170.21 - $190.68
Q1 2019	33,263	$6,010	$154.93	$127.98 - $172.38
Q4 2018	29,398	$4,189	$141.79	$121.71 - $159.52
Q3 2018	33,263	$6,010	$164.89	$156.86 - $176.02
Q2 2018	28,952	$5,047	$158.28	$145.93 - $168.40
Q1 2018	26,632	$4,385	$151.00	$135.54 - $160.35
Q4 2017	19,257	$2,635	$136.31	$129.45 - $143.33
Q3 2017	19,257	$2,635	$121.93	$112.59 - $130.02
Q2 2017	20,431	$2,553	$108.23	$102.32 - $113.94
Q1 2017	15,537	$1,779	$98.85	$86.04 - $105.28
Q4 2016	10,088	$954	$92.69	$86.35 - $100.83
Q3 2016	6,688	$724	$96.21	$83.10 - $101.59
Q2 2016	6,688	$616	$88.07	$79.74 - $92.89
Q1 2016	6,688	$641	$81.59	$70.43 - $89.75
Q4 2015	6,688	$678	$90.60	$85.04 - $94.95
Q3 2015	7,359	$725	$95.89	$86.66 - $102.48
Q2 2015	9,537	$1,030	$96.74	$91.91 - $99.95
Q1 2015	14,969	$1,552	$86.54	$76.44 - $93.83
Q4 2014	8,371	$812	$86.57	$78.68 - $91.41
Q3 2014	7,100	$668	$81.56	$76.88 - $85.72
Q2 2014	3,670	$321	$73.12	$65.87 - $79.18
Q1 2014	2,796	$219	$69.25	$64.05 - $75.64
Q4 2013	2,634	$204	$64.50	$58.86 - $69.86
Q3 2013	1,251	$87	$57.62	$52.31 - $63.11
Q2 2013	2,274	$138	$53.10	$44.83 - $61.08