MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,340 Value ($000) $17,032 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 32,864 Value ($000) $15,659 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 32,310 Value ($000) $16,206 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 30,419 Value ($000) $14,166 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 30,661 Value ($000) $14,514 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 29,650 Value ($000) $14,072 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 28,323 Value ($000) $11,922 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 58,695 Value ($000) $23,069 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 63,368 Value ($000) $24,749 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 40,621 Value ($000) $12,843 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 39,493 Value ($000) $13,733 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 37,937 Value ($000) $11,609 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 35,459 Value ($000) $9,880 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 34,555 Value ($000) $8,400,666 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 34,148 Value ($000) $9,287,232 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 32,611 Value ($000) $11,003,278 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 31,113 Value ($000) $12,152,116 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 28,369 Value ($000) $10,074,116 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 26,674 Value ($000) $9,665,857 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 24,020 Value ($000) $7,172,612 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 23,337 Value ($000) $6,773,331 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 22,430 Value ($000) $6,501,336 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 18,933 Value ($000) $5,201,463 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 17,664 Value ($000) $3,735,936 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 20,282 Value ($000) $4,815,150 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 18,592 Value ($000) $3,808,199 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 17,563 Value ($000) $3,430,230 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 17,847 Value ($000) $3,231,913 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 26,751 Value ($000) $3,746,210 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 23,581 Value ($000) $3,942,743 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 23,588 Value ($000) $4,023,169 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 20,888 Value ($000) $3,369,234 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 19,488 Value ($000) $2,876,624 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 21,188 Value ($000) $2,949,581 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 21,188 Value ($000) $2,578,156 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 21,688 Value ($000) $2,429,924 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 19,788 Value ($000) $1,865,415 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 18,988 Value ($000) $2,056,021 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 18,588 Value ($000) $1,741,881 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 18,288 Value ($000) $1,765,889 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 11,888 Value ($000) $1,192,842 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 11,788 Value ($000) $1,157,582 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 11,788 Value ($000) $1,272,632 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 11,788 Value ($000) $1,223,594 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 10,588 Value ($000) $1,014,436 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 10,088 Value ($000) $953,316 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 10,088 Value ($000) $884,314 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,340	$17,032	$487.35	$465.27 - $522.35
Q3 2025	32,864	$15,659	$502.63	$468.07 - $521.89
Q2 2025	32,310	$16,206	$461.00	$376.55 - $500.31
Q1 2025	30,419	$14,166	$478.56	$433.00 - $527.90
Q4 2024	30,661	$14,514	$473.16	$446.24 - $500.14
Q3 2024	29,650	$14,072	$458.71	$413.46 - $490.48
Q2 2024	28,323	$11,922	$393.01	$355.30 - $424.02
Q1 2024	58,695	$23,069	$380.01	$357.89 - $401.34
Q4 2023	63,368	$24,749	$341.78	$293.63 - $390.79
Q3 2023	40,621	$12,843	$333.80	$307.43 - $356.00
Q2 2023	39,493	$13,733	$310.36	$284.51 - $344.11
Q1 2023	37,937	$11,609	$294.98	$268.00 - $327.59
Q4 2022	35,459	$9,880	$266.40	$223.92 - $304.38
Q3 2022	34,555	$8,400,666	$282.31	$236.12 - $315.75
Q2 2022	34,148	$9,287,232	$290.01	$243.67 - $335.26
Q1 2022	32,611	$11,003,278	$325.21	$290.20 - $379.27
Q4 2021	31,113	$12,152,116	$372.33	$334.62 - $393.53
Q3 2021	28,369	$10,074,116	$363.20	$340.56 - $374.45
Q2 2021	26,674	$9,665,857	$320.24	$289.32 - $354.36
Q1 2021	24,020	$7,172,612	$270.35	$250.68 - $295.92
Q4 2020	23,337	$6,773,331	$267.92	$242.31 - $291.57
Q3 2020	22,430	$6,501,336	$272.91	$256.18 - $292.84
Q2 2020	18,933	$5,201,463	$242.42	$183.01 - $270.94
Q1 2020	17,664	$3,735,936	$231.38	$156.50 - $273.23
Q4 2019	20,282	$4,815,150	$211.12	$185.61 - $228.59
Q3 2019	18,592	$3,808,199	$198.70	$185.05 - $211.50
Q2 2019	17,563	$3,430,230	$179.45	$170.21 - $190.68
Q1 2019	17,847	$3,231,913	$154.93	$127.98 - $172.38
Q4 2018	26,751	$3,746,210	$141.79	$121.71 - $159.52
Q3 2018	23,581	$3,942,743	$164.89	$156.86 - $176.02
Q2 2018	23,588	$4,023,169	$158.28	$145.93 - $168.40
Q1 2018	20,888	$3,369,234	$151.00	$135.54 - $160.35
Q4 2017	19,488	$2,876,624	$136.31	$129.45 - $143.33
Q3 2017	21,188	$2,949,581	$121.93	$112.59 - $130.02
Q2 2017	21,188	$2,578,156	$108.23	$102.32 - $113.94
Q1 2017	21,688	$2,429,924	$98.85	$86.04 - $105.28
Q4 2016	19,788	$1,865,415	$92.69	$86.35 - $100.83
Q3 2016	18,988	$2,056,021	$96.21	$83.10 - $101.59
Q2 2016	18,588	$1,741,881	$88.07	$79.74 - $92.89
Q1 2016	18,288	$1,765,889	$81.59	$70.43 - $89.75
Q4 2015	11,888	$1,192,842	$90.60	$85.04 - $94.95
Q3 2015	11,788	$1,157,582	$95.89	$86.66 - $102.48
Q2 2015	11,788	$1,272,632	$96.74	$91.91 - $99.95
Q1 2015	11,788	$1,223,594	$86.54	$76.44 - $93.83
Q4 2014	10,588	$1,014,436	$86.57	$78.68 - $91.41
Q3 2014	10,088	$953,316	$81.56	$76.88 - $85.72
Q2 2014	10,088	$884,314	$73.12	$65.87 - $79.18