MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,008 Value ($000) $42,915 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 85,246 Value ($000) $40,618 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 87,531 Value ($000) $43,905 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 87,070 Value ($000) $40,548 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 88,403 Value ($000) $41,847 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 91,419 Value ($000) $43,387 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 90,426 Value ($000) $38,063 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 94,085 Value ($000) $36,978 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 94,802 Value ($000) $37,026 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 96,617 Value ($000) $30,547 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 98,696 Value ($000) $34,319 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 99,485 Value ($000) $30,444 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 98,548 Value ($000) $27,457 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 104,779 Value ($000) $25,472 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 105,181 Value ($000) $28,606 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 158,819 Value ($000) $53,588 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 158,941 Value ($000) $62,080 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 154,571 Value ($000) $54,889 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 158,646 Value ($000) $57,488 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 164,767 Value ($000) $49,201 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 223,766 Value ($000) $64,946 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 257,754 Value ($000) $74,710 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 140,278 Value ($000) $38,538 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 148,620 Value ($000) $31,433 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 146,363 Value ($000) $34,749 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 146,988 Value ($000) $30,109 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 148,805 Value ($000) $29,062 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 149,706 Value ($000) $29,383 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 148,376 Value ($000) $20,779 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 148,435 Value ($000) $24,818 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 151,854 Value ($000) $25,900 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 151,969 Value ($000) $24,512 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 155,362 Value ($000) $22,933 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 156,266 Value ($000) $21,753 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 154,717 Value ($000) $18,826 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 154,385 Value ($000) $17,297 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 150,288 Value ($000) $14,167 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 150,900 Value ($000) $16,340 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 155,696 Value ($000) $14,590 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 154,413 Value ($000) $14,910 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 153,121 Value ($000) $15,364 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 154,212 Value ($000) $15,144 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 152,062 Value ($000) $16,417 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 150,282 Value ($000) $15,600 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 149,693 Value ($000) $14,342 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 152,443 Value ($000) $14,406 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 145,235 Value ($000) $12,731 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 147,847 Value ($000) $11,728 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 148,949 Value ($000) $11,688 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 150,462 Value ($000) $10,582 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 147,226 Value ($000) $8,971 Avg Close $53.10 Range $44.83 - $61.08