MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,215 Value ($000) $94,117 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 168,419 Value ($000) $80,248 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 198,396 Value ($000) $99,513 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 211,551 Value ($000) $98,517 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 207,604 Value ($000) $98,274 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 217,760 Value ($000) $103,347 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 219,841 Value ($000) $92,538 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 274,498 Value ($000) $107,897 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 331,801 Value ($000) $129,588 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 362,646 Value ($000) $114,658 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 371,449 Value ($000) $129,160 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 390,591 Value ($000) $119,529 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 522,121 Value ($000) $145,473 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 525,533 Value ($000) $127,762 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 530,077 Value ($000) $144,165 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 514,941 Value ($000) $173,747 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 524,241 Value ($000) $204,758 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 530,486 Value ($000) $188,381 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 544,601 Value ($000) $197,372 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 578,489 Value ($000) $172,627 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 607,067 Value ($000) $176,194 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 608,966 Value ($000) $176,509 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 619,083 Value ($000) $170,081 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 607,910 Value ($000) $128,573 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 596,461 Value ($000) $141,606 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 584,216 Value ($000) $120,276 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 579,968 Value ($000) $113,285 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 582,411 Value ($000) $104,479 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 578,380 Value ($000) $80,996 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 595,392 Value ($000) $99,550 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 866,333 Value ($000) $147,762 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 866,047 Value ($000) $139,693 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 868,858 Value ($000) $128,252 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 853,978 Value ($000) $118,882 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 859,953 Value ($000) $104,639 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 869,212 Value ($000) $97,387 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 884,997 Value ($000) $83,429 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 933,465 Value ($000) $101,076 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 909,494 Value ($000) $85,229 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 921,370 Value ($000) $88,967 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 769,576 Value ($000) $77,219 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 801,318 Value ($000) $78,689 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 802,823 Value ($000) $86,673 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 825,029 Value ($000) $85,638 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 836,499 Value ($000) $80,145 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 963,144 Value ($000) $91,017 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 1,006,513 Value ($000) $88,231 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,013,492 Value ($000) $80,390 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,026,840 Value ($000) $80,576 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,020,611 Value ($000) $71,780 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,024,800 Value ($000) $62,441 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,215	$94,117	$487.35	$465.27 - $522.35
Q3 2025	168,419	$80,248	$502.63	$468.07 - $521.89
Q2 2025	198,396	$99,513	$461.00	$376.55 - $500.31
Q1 2025	211,551	$98,517	$478.56	$433.00 - $527.90
Q4 2024	207,604	$98,274	$473.16	$446.24 - $500.14
Q3 2024	217,760	$103,347	$458.71	$413.46 - $490.48
Q2 2024	219,841	$92,538	$393.01	$355.30 - $424.02
Q1 2024	274,498	$107,897	$380.01	$357.89 - $401.34
Q4 2023	331,801	$129,588	$341.78	$293.63 - $390.79
Q3 2023	362,646	$114,658	$333.80	$307.43 - $356.00
Q2 2023	371,449	$129,160	$310.36	$284.51 - $344.11
Q1 2023	390,591	$119,529	$294.98	$268.00 - $327.59
Q4 2022	522,121	$145,473	$266.40	$223.92 - $304.38
Q3 2022	525,533	$127,762	$282.31	$236.12 - $315.75
Q2 2022	530,077	$144,165	$290.01	$243.67 - $335.26
Q1 2022	514,941	$173,747	$325.21	$290.20 - $379.27
Q4 2021	524,241	$204,758	$372.33	$334.62 - $393.53
Q3 2021	530,486	$188,381	$363.20	$340.56 - $374.45
Q2 2021	544,601	$197,372	$320.24	$289.32 - $354.36
Q1 2021	578,489	$172,627	$270.35	$250.68 - $295.92
Q4 2020	607,067	$176,194	$267.92	$242.31 - $291.57
Q3 2020	608,966	$176,509	$272.91	$256.18 - $292.84
Q2 2020	619,083	$170,081	$242.42	$183.01 - $270.94
Q1 2020	607,910	$128,573	$231.38	$156.50 - $273.23
Q4 2019	596,461	$141,606	$211.12	$185.61 - $228.59
Q3 2019	584,216	$120,276	$198.70	$185.05 - $211.50
Q2 2019	579,968	$113,285	$179.45	$170.21 - $190.68
Q1 2019	582,411	$104,479	$154.93	$127.98 - $172.38
Q4 2018	578,380	$80,996	$141.79	$121.71 - $159.52
Q3 2018	595,392	$99,550	$164.89	$156.86 - $176.02
Q2 2018	866,333	$147,762	$158.28	$145.93 - $168.40
Q1 2018	866,047	$139,693	$151.00	$135.54 - $160.35
Q4 2017	868,858	$128,252	$136.31	$129.45 - $143.33
Q3 2017	853,978	$118,882	$121.93	$112.59 - $130.02
Q2 2017	859,953	$104,639	$108.23	$102.32 - $113.94
Q1 2017	869,212	$97,387	$98.85	$86.04 - $105.28
Q4 2016	884,997	$83,429	$92.69	$86.35 - $100.83
Q3 2016	933,465	$101,076	$96.21	$83.10 - $101.59
Q2 2016	909,494	$85,229	$88.07	$79.74 - $92.89
Q1 2016	921,370	$88,967	$81.59	$70.43 - $89.75
Q4 2015	769,576	$77,219	$90.60	$85.04 - $94.95
Q3 2015	801,318	$78,689	$95.89	$86.66 - $102.48
Q2 2015	802,823	$86,673	$96.74	$91.91 - $99.95
Q1 2015	825,029	$85,638	$86.54	$76.44 - $93.83
Q4 2014	836,499	$80,145	$86.57	$78.68 - $91.41
Q3 2014	963,144	$91,017	$81.56	$76.88 - $85.72
Q2 2014	1,006,513	$88,231	$73.12	$65.87 - $79.18
Q1 2014	1,013,492	$80,390	$69.25	$64.05 - $75.64
Q4 2013	1,026,840	$80,576	$64.50	$58.86 - $69.86
Q3 2013	1,020,611	$71,780	$57.62	$52.31 - $63.11
Q2 2013	1,024,800	$62,441	$53.10	$44.83 - $61.08