MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,004 Value ($000) $121,584 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 247,347 Value ($000) $117,856 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 262,694 Value ($000) $131,765 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 265,404 Value ($000) $123,596 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 272,459 Value ($000) $128,974 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 284,833 Value ($000) $135,099 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 293,600 Value ($000) $123,568 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 305,489 Value ($000) $120,068 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 308,845 Value ($000) $120,633 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 299,843 Value ($000) $94,805 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 295,333 Value ($000) $102,699 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 290,411 Value ($000) $88,867 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 290,610 Value ($000) $80,972 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 284,549 Value ($000) $69,178 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 278,120 Value ($000) $75,626 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 277,361 Value ($000) $93,569 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 275,519 Value ($000) $107,621 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 257,684 Value ($000) $91,512 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 11,440 Value ($000) $4,145 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 11,421 Value ($000) $3,407 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,923 Value ($000) $3,168 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 6,450 Value ($000) $1,863 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 5,362 Value ($000) $1,472 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 5,630 Value ($000) $1,192 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 5,697 Value ($000) $1,351 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 5,790 Value ($000) $1,183 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 5,795 Value ($000) $1,136 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,804 Value ($000) $1,052 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 5,582 Value ($000) $779 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 4,719 Value ($000) $789 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 5,122 Value ($000) $871 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 4,854 Value ($000) $785 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 4,916 Value ($000) $724 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 10,971 Value ($000) $1,526 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 10,300 Value ($000) $1,250 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 8,551 Value ($000) $957 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 3,172 Value ($000) $300 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 2,649 Value ($000) $288 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,622 Value ($000) $246 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 13,519 Value ($000) $1,307 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 11,872 Value ($000) $1,193 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 9,849 Value ($000) $966 Avg Close $95.89 Range $86.66 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,004	$121,584	$487.35	$465.27 - $522.35
Q3 2025	247,347	$117,856	$502.63	$468.07 - $521.89
Q2 2025	262,694	$131,765	$461.00	$376.55 - $500.31
Q1 2025	265,404	$123,596	$478.56	$433.00 - $527.90
Q4 2024	272,459	$128,974	$473.16	$446.24 - $500.14
Q3 2024	284,833	$135,099	$458.71	$413.46 - $490.48
Q2 2024	293,600	$123,568	$393.01	$355.30 - $424.02
Q1 2024	305,489	$120,068	$380.01	$357.89 - $401.34
Q4 2023	308,845	$120,633	$341.78	$293.63 - $390.79
Q3 2023	299,843	$94,805	$333.80	$307.43 - $356.00
Q2 2023	295,333	$102,699	$310.36	$284.51 - $344.11
Q1 2023	290,411	$88,867	$294.98	$268.00 - $327.59
Q4 2022	290,610	$80,972	$266.40	$223.92 - $304.38
Q3 2022	284,549	$69,178	$282.31	$236.12 - $315.75
Q2 2022	278,120	$75,626	$290.01	$243.67 - $335.26
Q1 2022	277,361	$93,569	$325.21	$290.20 - $379.27
Q4 2021	275,519	$107,621	$372.33	$334.62 - $393.53
Q3 2021	257,684	$91,512	$363.20	$340.56 - $374.45
Q2 2021	11,440	$4,145	$320.24	$289.32 - $354.36
Q1 2021	11,421	$3,407	$270.35	$250.68 - $295.92
Q4 2020	10,923	$3,168	$267.92	$242.31 - $291.57
Q3 2020	6,450	$1,863	$272.91	$256.18 - $292.84
Q2 2020	5,362	$1,472	$242.42	$183.01 - $270.94
Q1 2020	5,630	$1,192	$231.38	$156.50 - $273.23
Q4 2019	5,697	$1,351	$211.12	$185.61 - $228.59
Q3 2019	5,790	$1,183	$198.70	$185.05 - $211.50
Q2 2019	5,795	$1,136	$179.45	$170.21 - $190.68
Q1 2019	5,804	$1,052	$154.93	$127.98 - $172.38
Q4 2018	5,582	$779	$141.79	$121.71 - $159.52
Q3 2018	4,719	$789	$164.89	$156.86 - $176.02
Q2 2018	5,122	$871	$158.28	$145.93 - $168.40
Q1 2018	4,854	$785	$151.00	$135.54 - $160.35
Q4 2017	4,916	$724	$136.31	$129.45 - $143.33
Q3 2017	10,971	$1,526	$121.93	$112.59 - $130.02
Q2 2017	10,300	$1,250	$108.23	$102.32 - $113.94
Q1 2017	8,551	$957	$98.85	$86.04 - $105.28
Q4 2016	3,172	$300	$92.69	$86.35 - $100.83
Q3 2016	2,649	$288	$96.21	$83.10 - $101.59
Q2 2016	2,622	$246	$88.07	$79.74 - $92.89
Q1 2016	13,519	$1,307	$81.59	$70.43 - $89.75
Q4 2015	11,872	$1,193	$90.60	$85.04 - $94.95
Q3 2015	9,849	$966	$95.89	$86.66 - $102.48