MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874 Value ($000) $3,001 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,727 Value ($000) $2,729 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 9,141 Value ($000) $4,585 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 9,052 Value ($000) $4,216 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 8,328 Value ($000) $3,942 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 8,309 Value ($000) $3,943 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 8,301 Value ($000) $3,494 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 8,826 Value ($000) $3,469 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 7,341 Value ($000) $2,867 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,549 Value ($000) $2,071 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,050 Value ($000) $1,756 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,423 Value ($000) $1,354 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 732 Value ($000) $204 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 1,698 Value ($000) $462 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,535 Value ($000) $518 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,463 Value ($000) $571 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,954 Value ($000) $694 Avg Close $363.20 Range $340.56 - $374.45
Q4 2020
Shares 796 Value ($000) $231 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 730 Value ($000) $212 Avg Close $272.91 Range $256.18 - $292.84
Q4 2019
Shares 1,194 Value ($000) $284 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,982 Value ($000) $406 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 44,977 Value ($000) $8,784 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 4,214 Value ($000) $763 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 118,788 Value ($000) $16,635 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 73,513 Value ($000) $12,291 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 56,691 Value ($000) $9,669 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 26,999 Value ($000) $4,355 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 35,356 Value ($000) $5,226 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 31,145 Value ($000) $4,336 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,613 Value ($000) $440 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 4,143 Value ($000) $464 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 3,688 Value ($000) $348 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,903 Value ($000) $423 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,924 Value ($000) $369 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 4,362 Value ($000) $421 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 4,210 Value ($000) $422 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,127 Value ($000) $405 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,106 Value ($000) $443 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 4,112 Value ($000) $442 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,806 Value ($000) $365 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,406 Value ($000) $227 Avg Close $81.56 Range $76.88 - $85.72
Q1 2014
Shares 2,710 Value ($000) $215 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,600 Value ($000) $204 Avg Close $64.50 Range $58.86 - $69.86