MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,000 Value ($000) $1,449 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 8,000 Value ($000) $1,120 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 8,000 Value ($000) $1,338 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,000 Value ($000) $1,364 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 11,000 Value ($000) $1,774 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 11,000 Value ($000) $1,624 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 11,000 Value ($000) $1,531 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 11,000 Value ($000) $1,338 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 11,000 Value ($000) $1,232 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 11,000 Value ($000) $1,037 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 11,000 Value ($000) $1,191 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 11,000 Value ($000) $1,031 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 11,000 Value ($000) $1,062 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 11,000 Value ($000) $1,104 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 11,000 Value ($000) $1,080 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 11,000 Value ($000) $1,188 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 11,000 Value ($000) $1,142 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 11,000 Value ($000) $1,054 Avg Close $86.57 Range $78.68 - $91.41