MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $222 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 435 Value ($000) $207 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 435 Value ($000) $218 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 435 Value ($000) $203 Avg Close $478.56 Range $433.00 - $527.90
Q4 2018
Shares 150 Value ($000) $21 Avg Close $141.79 Range $121.71 - $159.52