MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $223 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 455 Value ($000) $217 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 3,571 Value ($000) $1,690 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,551 Value ($000) $1,677 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,544 Value ($000) $1,492 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,463 Value ($000) $1,095 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,398 Value ($000) $1,327 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,463 Value ($000) $1,095 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,757 Value ($000) $1,306 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,699 Value ($000) $1,132 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,201 Value ($000) $1,170 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,108 Value ($000) $999 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,490 Value ($000) $950 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,615 Value ($000) $1,220 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,233 Value ($000) $1,262 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,195 Value ($000) $1,135 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,435 Value ($000) $1,245 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,021 Value ($000) $903 Avg Close $270.35 Range $250.68 - $295.92

Q3 2019

Shares 1,739 Value ($000) $357 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,467 Value ($000) $287 Avg Close $179.45 Range $170.21 - $190.68

Q3 2018

Shares 2,016 Value ($000) $337 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,668 Value ($000) $285 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,689 Value ($000) $273 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,667 Value ($000) $247 Avg Close $136.31 Range $129.45 - $143.33

Q3 2015

Shares 2,520 Value ($000) $248 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 2,360 Value ($000) $255 Avg Close $96.74 Range $91.91 - $99.95

Q4 2014

Shares 1,633 Value ($000) $156 Avg Close $86.57 Range $78.68 - $91.41

Q2 2014

Shares 170 Value ($000) $14,902 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$223	$487.35	$465.27 - $522.35
Q3 2025	455	$217	$502.63	$468.07 - $521.89
Q4 2024	3,571	$1,690	$473.16	$446.24 - $500.14
Q3 2024	3,551	$1,677	$458.71	$413.46 - $490.48
Q2 2024	3,544	$1,492	$393.01	$355.30 - $424.02
Q1 2024	3,463	$1,095	$380.01	$357.89 - $401.34
Q4 2023	3,398	$1,327	$341.78	$293.63 - $390.79
Q3 2023	3,463	$1,095	$333.80	$307.43 - $356.00
Q2 2023	3,757	$1,306	$310.36	$284.51 - $344.11
Q1 2023	3,699	$1,132	$294.98	$268.00 - $327.59
Q4 2022	4,201	$1,170	$266.40	$223.92 - $304.38
Q3 2022	4,108	$999	$282.31	$236.12 - $315.75
Q2 2022	3,490	$950	$290.01	$243.67 - $335.26
Q1 2022	3,615	$1,220	$325.21	$290.20 - $379.27
Q4 2021	3,233	$1,262	$372.33	$334.62 - $393.53
Q3 2021	3,195	$1,135	$363.20	$340.56 - $374.45
Q2 2021	3,435	$1,245	$320.24	$289.32 - $354.36
Q1 2021	3,021	$903	$270.35	$250.68 - $295.92
Q3 2019	1,739	$357	$198.70	$185.05 - $211.50
Q2 2019	1,467	$287	$179.45	$170.21 - $190.68
Q3 2018	2,016	$337	$164.89	$156.86 - $176.02
Q2 2018	1,668	$285	$158.28	$145.93 - $168.40
Q1 2018	1,689	$273	$151.00	$135.54 - $160.35
Q4 2017	1,667	$247	$136.31	$129.45 - $143.33
Q3 2015	2,520	$248	$95.89	$86.66 - $102.48
Q2 2015	2,360	$255	$96.74	$91.91 - $99.95
Q4 2014	1,633	$156	$86.57	$78.68 - $91.41
Q2 2014	170	$14,902	$73.12	$65.87 - $79.18