MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,473 Value ($000) $338,935 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 687,145 Value ($000) $327,411 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 701,908 Value ($000) $352,070 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 722,525 Value ($000) $336,473 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 745,992 Value ($000) $353,130 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 766,049 Value ($000) $363,559 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 880,398 Value ($000) $370,586 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 791,340 Value ($000) $311,020 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 806,599 Value ($000) $315,025 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 821,802 Value ($000) $259,829 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 826,812 Value ($000) $287,499 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 864,027 Value ($000) $264,409 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 919,893 Value ($000) $256,300 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 937,527 Value ($000) $227,924 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,028,389 Value ($000) $279,693 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,034,366 Value ($000) $349,008 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,242,183 Value ($000) $484,461 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,032,262 Value ($000) $365,996 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,042,385 Value ($000) $377,316 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,046,476 Value ($000) $312,326 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,104,465 Value ($000) $320,477 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,074,850 Value ($000) $311,496 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,079,991 Value ($000) $296,672 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,086,291 Value ($000) $229,750 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,267,177 Value ($000) $300,828 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,278,578 Value ($000) $261,891 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,287,308 Value ($000) $251,424 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,298,222 Value ($000) $235,095 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,488,148 Value ($000) $208,400 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,427,470 Value ($000) $238,674 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,469,188 Value ($000) $250,585 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,531,221 Value ($000) $246,986 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,555,639 Value ($000) $229,628 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 1,555,347 Value ($000) $216,520 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,569,336 Value ($000) $190,957 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,626,518 Value ($000) $182,235 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,692,635 Value ($000) $159,565 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,748,625 Value ($000) $189,341 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 1,794,086 Value ($000) $168,124 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 1,864,531 Value ($000) $180,040 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 1,795,827 Value ($000) $180,193 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 1,763,552 Value ($000) $173,181 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 1,983,007 Value ($000) $214,085 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 2,044,283 Value ($000) $212,197 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,999,133 Value ($000) $191,536 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 2,047,150 Value ($000) $193,455 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,216,818 Value ($000) $194,327 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,226,370 Value ($000) $176,596 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,668,634 Value ($000) $130,937 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,693,079 Value ($000) $119,075 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,373,017 Value ($000) $83,658 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,473	$338,935	$487.35	$465.27 - $522.35
Q3 2025	687,145	$327,411	$502.63	$468.07 - $521.89
Q2 2025	701,908	$352,070	$461.00	$376.55 - $500.31
Q1 2025	722,525	$336,473	$478.56	$433.00 - $527.90
Q4 2024	745,992	$353,130	$473.16	$446.24 - $500.14
Q3 2024	766,049	$363,559	$458.71	$413.46 - $490.48
Q2 2024	880,398	$370,586	$393.01	$355.30 - $424.02
Q1 2024	791,340	$311,020	$380.01	$357.89 - $401.34
Q4 2023	806,599	$315,025	$341.78	$293.63 - $390.79
Q3 2023	821,802	$259,829	$333.80	$307.43 - $356.00
Q2 2023	826,812	$287,499	$310.36	$284.51 - $344.11
Q1 2023	864,027	$264,409	$294.98	$268.00 - $327.59
Q4 2022	919,893	$256,300	$266.40	$223.92 - $304.38
Q3 2022	937,527	$227,924	$282.31	$236.12 - $315.75
Q2 2022	1,028,389	$279,693	$290.01	$243.67 - $335.26
Q1 2022	1,034,366	$349,008	$325.21	$290.20 - $379.27
Q4 2021	1,242,183	$484,461	$372.33	$334.62 - $393.53
Q3 2021	1,032,262	$365,996	$363.20	$340.56 - $374.45
Q2 2021	1,042,385	$377,316	$320.24	$289.32 - $354.36
Q1 2021	1,046,476	$312,326	$270.35	$250.68 - $295.92
Q4 2020	1,104,465	$320,477	$267.92	$242.31 - $291.57
Q3 2020	1,074,850	$311,496	$272.91	$256.18 - $292.84
Q2 2020	1,079,991	$296,672	$242.42	$183.01 - $270.94
Q1 2020	1,086,291	$229,750	$231.38	$156.50 - $273.23
Q4 2019	1,267,177	$300,828	$211.12	$185.61 - $228.59
Q3 2019	1,278,578	$261,891	$198.70	$185.05 - $211.50
Q2 2019	1,287,308	$251,424	$179.45	$170.21 - $190.68
Q1 2019	1,298,222	$235,095	$154.93	$127.98 - $172.38
Q4 2018	1,488,148	$208,400	$141.79	$121.71 - $159.52
Q3 2018	1,427,470	$238,674	$164.89	$156.86 - $176.02
Q2 2018	1,469,188	$250,585	$158.28	$145.93 - $168.40
Q1 2018	1,531,221	$246,986	$151.00	$135.54 - $160.35
Q4 2017	1,555,639	$229,628	$136.31	$129.45 - $143.33
Q3 2017	1,555,347	$216,520	$121.93	$112.59 - $130.02
Q2 2017	1,569,336	$190,957	$108.23	$102.32 - $113.94
Q1 2017	1,626,518	$182,235	$98.85	$86.04 - $105.28
Q4 2016	1,692,635	$159,565	$92.69	$86.35 - $100.83
Q3 2016	1,748,625	$189,341	$96.21	$83.10 - $101.59
Q2 2016	1,794,086	$168,124	$88.07	$79.74 - $92.89
Q1 2016	1,864,531	$180,040	$81.59	$70.43 - $89.75
Q4 2015	1,795,827	$180,193	$90.60	$85.04 - $94.95
Q3 2015	1,763,552	$173,181	$95.89	$86.66 - $102.48
Q2 2015	1,983,007	$214,085	$96.74	$91.91 - $99.95
Q1 2015	2,044,283	$212,197	$86.54	$76.44 - $93.83
Q4 2014	1,999,133	$191,536	$86.57	$78.68 - $91.41
Q3 2014	2,047,150	$193,455	$81.56	$76.88 - $85.72
Q2 2014	2,216,818	$194,327	$73.12	$65.87 - $79.18
Q1 2014	2,226,370	$176,596	$69.25	$64.05 - $75.64
Q4 2013	1,668,634	$130,937	$64.50	$58.86 - $69.86
Q3 2013	1,693,079	$119,075	$57.62	$52.31 - $63.11
Q2 2013	1,373,017	$83,658	$53.10	$44.83 - $61.08