MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,540 Value ($000) $2,018 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,503 Value ($000) $357 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 15,111 Value ($000) $3,095 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 16,910 Value ($000) $3,303 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 12,836 Value ($000) $2,324 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 41,040 Value ($000) $5,747 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 44,280 Value ($000) $7,404 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 55,080 Value ($000) $9,394 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 49,680 Value ($000) $8,013 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 48,600 Value ($000) $7,174 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 55,890 Value ($000) $7,780 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 47,940 Value ($000) $5,833 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 53,940 Value ($000) $6,043 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 69,550 Value ($000) $6,556 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 61,500 Value ($000) $6,659 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 64,791 Value ($000) $6,072 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 99,750 Value ($000) $9,632 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 130,000 Value ($000) $13,044 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 192,400 Value ($000) $18,894 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 239,200 Value ($000) $25,824 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 213,720 Value ($000) $22,184 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 136,350 Value ($000) $13,064 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 83,600 Value ($000) $7,900 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 141,000 Value ($000) $12,360 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 183,040 Value ($000) $14,519 Avg Close $69.25 Range $64.05 - $75.64

Q2 2013

Shares 156,750 Value ($000) $9,551 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,540	$2,018	$231.38	$156.50 - $273.23
Q4 2019	1,503	$357	$211.12	$185.61 - $228.59
Q3 2019	15,111	$3,095	$198.70	$185.05 - $211.50
Q2 2019	16,910	$3,303	$179.45	$170.21 - $190.68
Q1 2019	12,836	$2,324	$154.93	$127.98 - $172.38
Q4 2018	41,040	$5,747	$141.79	$121.71 - $159.52
Q3 2018	44,280	$7,404	$164.89	$156.86 - $176.02
Q2 2018	55,080	$9,394	$158.28	$145.93 - $168.40
Q1 2018	49,680	$8,013	$151.00	$135.54 - $160.35
Q4 2017	48,600	$7,174	$136.31	$129.45 - $143.33
Q3 2017	55,890	$7,780	$121.93	$112.59 - $130.02
Q2 2017	47,940	$5,833	$108.23	$102.32 - $113.94
Q1 2017	53,940	$6,043	$98.85	$86.04 - $105.28
Q4 2016	69,550	$6,556	$92.69	$86.35 - $100.83
Q3 2016	61,500	$6,659	$96.21	$83.10 - $101.59
Q2 2016	64,791	$6,072	$88.07	$79.74 - $92.89
Q1 2016	99,750	$9,632	$81.59	$70.43 - $89.75
Q4 2015	130,000	$13,044	$90.60	$85.04 - $94.95
Q3 2015	192,400	$18,894	$95.89	$86.66 - $102.48
Q2 2015	239,200	$25,824	$96.74	$91.91 - $99.95
Q1 2015	213,720	$22,184	$86.54	$76.44 - $93.83
Q4 2014	136,350	$13,064	$86.57	$78.68 - $91.41
Q3 2014	83,600	$7,900	$81.56	$76.88 - $85.72
Q2 2014	141,000	$12,360	$73.12	$65.87 - $79.18
Q1 2014	183,040	$14,519	$69.25	$64.05 - $75.64
Q2 2013	156,750	$9,551	$53.10	$44.83 - $61.08