MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587 Value ($000) $2,854 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,314 Value ($000) $2,532 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,125 Value ($000) $2,571 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,125 Value ($000) $2,387 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,048 Value ($000) $2,390 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,576 Value ($000) $2,646 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,576 Value ($000) $2,347 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,107 Value ($000) $2,400 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,107 Value ($000) $2,385 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,107 Value ($000) $1,931 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,107 Value ($000) $2,124 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 6,107 Value ($000) $1,869 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 6,107 Value ($000) $1,702 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 6,107 Value ($000) $1,485 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 6,174 Value ($000) $1,679 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,385 Value ($000) $2,492 Avg Close $325.21 Range $290.20 - $379.27
Q3 2015
Shares 31,208 Value ($000) $3,065 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 31,645 Value ($000) $3,416 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 31,755 Value ($000) $3,296 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 33,717 Value ($000) $3,230 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 34,490 Value ($000) $3,259 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 34,982 Value ($000) $3,067 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 34,849 Value ($000) $2,764 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 33,662 Value ($000) $2,641 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 33,437 Value ($000) $2,352 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 33,916 Value ($000) $2,067 Avg Close $53.10 Range $44.83 - $61.08