MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $448 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 877 Value ($000) $440 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 877 Value ($000) $415 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$448	$487.35	$465.27 - $522.35
Q2 2025	877	$440	$461.00	$376.55 - $500.31
Q4 2024	877	$415	$473.16	$446.24 - $500.14