MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $660 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,229 Value ($000) $585 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 984 Value ($000) $494 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 507 Value ($000) $236 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 427 Value ($000) $202 Avg Close $473.16 Range $446.24 - $500.14

Q2 2020

Shares 1,115 Value ($000) $306 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$660	$487.35	$465.27 - $522.35
Q3 2025	1,229	$585	$502.63	$468.07 - $521.89
Q2 2025	984	$494	$461.00	$376.55 - $500.31
Q1 2025	507	$236	$478.56	$433.00 - $527.90
Q4 2024	427	$202	$473.16	$446.24 - $500.14
Q2 2020	1,115	$306	$242.42	$183.01 - $270.94