MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,487 Value ($000) $186,198 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 378,495 Value ($000) $180,345 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 375,561 Value ($000) $188,378 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 373,560 Value ($000) $173,963 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 404,334 Value ($000) $191,400 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 373,634 Value ($000) $177,323 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 367,940 Value ($000) $154,877 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 392,647 Value ($000) $154,322 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 393,699 Value ($000) $153,763 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 402,803 Value ($000) $127,354 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 410,984 Value ($000) $142,907 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 498,412 Value ($000) $152,524 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 534,456 Value ($000) $148,910 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 547,331 Value ($000) $133,062 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 503,186 Value ($000) $136,851 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 458,055 Value ($000) $154,552 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 461,177 Value ($000) $180,127 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 509,061 Value ($000) $180,773 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 512,021 Value ($000) $185,541 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 540,512 Value ($000) $161,402 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 558,742 Value ($000) $162,169 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 638,634 Value ($000) $185,108 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 688,597 Value ($000) $189,178 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 842,235 Value ($000) $178,133 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 653,921 Value ($000) $155,247 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 646,064 Value ($000) $132,333 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 705,555 Value ($000) $137,802 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 667,059 Value ($000) $120,798 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 678,938 Value ($000) $94,610 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 582,546 Value ($000) $97,402 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 570,453 Value ($000) $97,296 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 514,315 Value ($000) $82,959 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 507,822 Value ($000) $74,960 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 482,191 Value ($000) $67,126 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 492,475 Value ($000) $59,924 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 483,494 Value ($000) $54,171 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 498,387 Value ($000) $46,983 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 501,052 Value ($000) $54,254 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 505,822 Value ($000) $47,401 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 514,798 Value ($000) $49,709 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 511,545 Value ($000) $51,722 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 506,090 Value ($000) $49,698 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 491,313 Value ($000) $53,042 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 516,353 Value ($000) $53,597 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 461,234 Value ($000) $44,611 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 475,048 Value ($000) $44,892 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 478,509 Value ($000) $41,946 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 491,318 Value ($000) $38,971 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 513,740 Value ($000) $40,205 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 536,958 Value ($000) $37,764 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 580,562 Value ($000) $35,374 Avg Close $53.10 Range $44.83 - $61.08