MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,478 Value ($000) $9 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 6,756 Value ($000) $3 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 6,017 Value ($000) $3 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 8,943 Value ($000) $4 Avg Close $473.16 Range $446.24 - $500.14
Q3 2023
Shares 680 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,194 Value ($000) $0 Avg Close $310.36 Range $284.51 - $344.11
Q3 2022
Shares 1,869 Value ($000) $454 Avg Close $282.31 Range $236.12 - $315.75
Q1 2021
Shares 19,365 Value ($000) $5,782 Avg Close $270.35 Range $250.68 - $295.92
Q1 2020
Shares 7,923 Value ($000) $1,675 Avg Close $231.38 Range $156.50 - $273.23
Q3 2019
Shares 97,334 Value ($000) $19,936 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 69,618 Value ($000) $13,597 Avg Close $179.45 Range $170.21 - $190.68