MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 120,803 Value ($000) $9,479 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 119,533 Value ($000) $8,407 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 119,473 Value ($000) $7,279 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	120,803	$9,479	$64.50	$58.86 - $69.86
Q3 2013	119,533	$8,407	$57.62	$52.31 - $63.11
Q2 2013	119,473	$7,279	$53.10	$44.83 - $61.08