MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,981 Value ($000) $6,121 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,704 Value ($000) $5,577 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,684 Value ($000) $5,861 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 10,889 Value ($000) $5,071 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 10,381 Value ($000) $4,914 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 10,125 Value ($000) $4,805 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 9,946 Value ($000) $4,187 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,976 Value ($000) $3,135 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,635 Value ($000) $2,982 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 7,808 Value ($000) $2,469 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,348 Value ($000) $2,903 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,292 Value ($000) $1,925 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,763 Value ($000) $1,606 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,696 Value ($000) $1,385 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,876 Value ($000) $1,326 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,107 Value ($000) $1,386 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,181 Value ($000) $1,633 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,144 Value ($000) $1,472 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,033 Value ($000) $1,461 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,422 Value ($000) $1,022 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,417 Value ($000) $992 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,415 Value ($000) $990 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,419 Value ($000) $939 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,491 Value ($000) $738 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,564 Value ($000) $609 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 2,234 Value ($000) $458 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,234 Value ($000) $436 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,234 Value ($000) $405 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,234 Value ($000) $313 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,449 Value ($000) $409 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,449 Value ($000) $418 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,479 Value ($000) $400 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,509 Value ($000) $370 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 2,509 Value ($000) $349 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 2,609 Value ($000) $317 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 2,609 Value ($000) $292 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 2,609 Value ($000) $246 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 2,609 Value ($000) $283 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,609 Value ($000) $244 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 2,609 Value ($000) $252 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 2,809 Value ($000) $282 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 2,809 Value ($000) $276 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 2,779 Value ($000) $300 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 2,779 Value ($000) $288 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 2,779 Value ($000) $266 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 2,779 Value ($000) $263 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,779 Value ($000) $244 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,779 Value ($000) $220 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 2,779 Value ($000) $218 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,981	$6,121	$487.35	$465.27 - $522.35
Q3 2025	11,704	$5,577	$502.63	$468.07 - $521.89
Q2 2025	11,684	$5,861	$461.00	$376.55 - $500.31
Q1 2025	10,889	$5,071	$478.56	$433.00 - $527.90
Q4 2024	10,381	$4,914	$473.16	$446.24 - $500.14
Q3 2024	10,125	$4,805	$458.71	$413.46 - $490.48
Q2 2024	9,946	$4,187	$393.01	$355.30 - $424.02
Q1 2024	7,976	$3,135	$380.01	$357.89 - $401.34
Q4 2023	7,635	$2,982	$341.78	$293.63 - $390.79
Q3 2023	7,808	$2,469	$333.80	$307.43 - $356.00
Q2 2023	8,348	$2,903	$310.36	$284.51 - $344.11
Q1 2023	6,292	$1,925	$294.98	$268.00 - $327.59
Q4 2022	5,763	$1,606	$266.40	$223.92 - $304.38
Q3 2022	5,696	$1,385	$282.31	$236.12 - $315.75
Q2 2022	4,876	$1,326	$290.01	$243.67 - $335.26
Q1 2022	4,107	$1,386	$325.21	$290.20 - $379.27
Q4 2021	4,181	$1,633	$372.33	$334.62 - $393.53
Q3 2021	4,144	$1,472	$363.20	$340.56 - $374.45
Q2 2021	4,033	$1,461	$320.24	$289.32 - $354.36
Q1 2021	3,422	$1,022	$270.35	$250.68 - $295.92
Q4 2020	3,417	$992	$267.92	$242.31 - $291.57
Q3 2020	3,415	$990	$272.91	$256.18 - $292.84
Q2 2020	3,419	$939	$242.42	$183.01 - $270.94
Q1 2020	3,491	$738	$231.38	$156.50 - $273.23
Q4 2019	2,564	$609	$211.12	$185.61 - $228.59
Q3 2019	2,234	$458	$198.70	$185.05 - $211.50
Q2 2019	2,234	$436	$179.45	$170.21 - $190.68
Q1 2019	2,234	$405	$154.93	$127.98 - $172.38
Q4 2018	2,234	$313	$141.79	$121.71 - $159.52
Q3 2018	2,449	$409	$164.89	$156.86 - $176.02
Q2 2018	2,449	$418	$158.28	$145.93 - $168.40
Q1 2018	2,479	$400	$151.00	$135.54 - $160.35
Q4 2017	2,509	$370	$136.31	$129.45 - $143.33
Q3 2017	2,509	$349	$121.93	$112.59 - $130.02
Q2 2017	2,609	$317	$108.23	$102.32 - $113.94
Q1 2017	2,609	$292	$98.85	$86.04 - $105.28
Q4 2016	2,609	$246	$92.69	$86.35 - $100.83
Q3 2016	2,609	$283	$96.21	$83.10 - $101.59
Q2 2016	2,609	$244	$88.07	$79.74 - $92.89
Q1 2016	2,609	$252	$81.59	$70.43 - $89.75
Q4 2015	2,809	$282	$90.60	$85.04 - $94.95
Q3 2015	2,809	$276	$95.89	$86.66 - $102.48
Q2 2015	2,779	$300	$96.74	$91.91 - $99.95
Q1 2015	2,779	$288	$86.54	$76.44 - $93.83
Q4 2014	2,779	$266	$86.57	$78.68 - $91.41
Q3 2014	2,779	$263	$81.56	$76.88 - $85.72
Q2 2014	2,779	$244	$73.12	$65.87 - $79.18
Q1 2014	2,779	$220	$69.25	$64.05 - $75.64
Q4 2013	2,779	$218	$64.50	$58.86 - $69.86