MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,880 Value ($000) $5,047 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 53,000 Value ($000) $25,253 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 18,300 Value ($000) $9,179 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 146,500 Value ($000) $68,224 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 9,000 Value ($000) $4,260 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 117,900 Value ($000) $55,954 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 172,600 Value ($000) $72,653 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 299,300 Value ($000) $117,634 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 213,700 Value ($000) $83,463 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 94,700 Value ($000) $29,941 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 30,200 Value ($000) $10,501 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 26,300 Value ($000) $8,048 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,500 Value ($000) $1,254 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,500 Value ($000) $608 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 36,700 Value ($000) $12,383 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 11,500 Value ($000) $4,492 Avg Close $372.33 Range $334.62 - $393.53
Q1 2021
Shares 700 Value ($000) $209 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 15,700 Value ($000) $4,557 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 48,600 Value ($000) $14,087 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 151,000 Value ($000) $41,484 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 147,300 Value ($000) $31,154 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 4,700 Value ($000) $1,116 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,817 Value ($000) $372 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 46,017 Value ($000) $8,988 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 79,317 Value ($000) $14,364 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 77,417 Value ($000) $10,841 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 107,617 Value ($000) $17,994 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 206,717 Value ($000) $35,258 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 163,017 Value ($000) $26,295 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 21,755 Value ($000) $3,211 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 21,217 Value ($000) $2,954 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 48,892 Value ($000) $5,949 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 84,161 Value ($000) $9,429 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 34,477 Value ($000) $3,250 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 29,677 Value ($000) $3,213 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,077 Value ($000) $288 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 6,677 Value ($000) $645 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,169 Value ($000) $318 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 9,474 Value ($000) $930 Avg Close $95.89 Range $86.66 - $102.48
Q1 2015
Shares 9,777 Value ($000) $1,015 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 6,377 Value ($000) $611 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 22,777 Value ($000) $2,152 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 43,177 Value ($000) $3,785 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 35,077 Value ($000) $2,783 Avg Close $69.25 Range $64.05 - $75.64
Q3 2013
Shares 7,577 Value ($000) $532 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 67,077 Value ($000) $4,088 Avg Close $53.10 Range $44.83 - $61.08