MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,087 Value ($000) $23,033 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,840 Value ($000) $5,642 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,164 Value ($000) $1,587 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,125 Value ($000) $3,318 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,165 Value ($000) $5,285 Avg Close $473.16 Range $446.24 - $500.14

Q4 2019

Shares 59,000 Value ($000) $14,007 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 25,000 Value ($000) $5,121 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 8,000 Value ($000) $1,562 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,087	$23,033	$487.35	$465.27 - $522.35
Q3 2025	11,840	$5,642	$502.63	$468.07 - $521.89
Q2 2025	3,164	$1,587	$461.00	$376.55 - $500.31
Q1 2025	7,125	$3,318	$478.56	$433.00 - $527.90
Q4 2024	11,165	$5,285	$473.16	$446.24 - $500.14
Q4 2019	59,000	$14,007	$211.12	$185.61 - $228.59
Q3 2019	25,000	$5,121	$198.70	$185.05 - $211.50
Q2 2019	8,000	$1,562	$179.45	$170.21 - $190.68