MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,319 Value ($000) $16 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 28,765 Value ($000) $14 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 27,909 Value ($000) $14 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 33,142 Value ($000) $15 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 31,863 Value ($000) $15 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 26,448 Value ($000) $13 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 20,715 Value ($000) $9 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 18,740 Value ($000) $7 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 16,785 Value ($000) $7 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 13,843 Value ($000) $4 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 12,838 Value ($000) $4 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 12,461 Value ($000) $4 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,590 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 11,084 Value ($000) $2,695 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 10,665 Value ($000) $2,901 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 10,223 Value ($000) $3,449 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 9,983 Value ($000) $3,899 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 9,749 Value ($000) $3,462 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 8,978 Value ($000) $3,253 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 11,427 Value ($000) $3,412 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,894 Value ($000) $3,162 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 11,715 Value ($000) $3,395 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 16,452 Value ($000) $1,827 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,452 Value ($000) $3,479 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 21,386 Value ($000) $5,077 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 18,546 Value ($000) $3,799 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 21,085 Value ($000) $4,118 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 21,683 Value ($000) $3,926 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 25,458 Value ($000) $3,566 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 31,908 Value ($000) $5,335 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 34,088 Value ($000) $5,814 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 37,318 Value ($000) $6,020 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 34,737 Value ($000) $5,127 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 33,503 Value ($000) $4,664 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 44,970 Value ($000) $5,472 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 74,180 Value ($000) $8,311 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 4,600 Value ($000) $434 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 11,800 Value ($000) $1,278 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 9,000 Value ($000) $843 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 4,200 Value ($000) $406 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 4,200 Value ($000) $421 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 4,200 Value ($000) $412 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 4,200 Value ($000) $453 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 4,400 Value ($000) $457 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 45,300 Value ($000) $4,340 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 130,900 Value ($000) $12,370 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 102,000 Value ($000) $8,941 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 45,900 Value ($000) $3,641 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 5,500 Value ($000) $432 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 6,400 Value ($000) $450 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 6,400 Value ($000) $390 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,319	$16	$487.35	$465.27 - $522.35
Q3 2025	28,765	$14	$502.63	$468.07 - $521.89
Q2 2025	27,909	$14	$461.00	$376.55 - $500.31
Q1 2025	33,142	$15	$478.56	$433.00 - $527.90
Q4 2024	31,863	$15	$473.16	$446.24 - $500.14
Q3 2024	26,448	$13	$458.71	$413.46 - $490.48
Q2 2024	20,715	$9	$393.01	$355.30 - $424.02
Q1 2024	18,740	$7	$380.01	$357.89 - $401.34
Q4 2023	16,785	$7	$341.78	$293.63 - $390.79
Q3 2023	13,843	$4	$333.80	$307.43 - $356.00
Q2 2023	12,838	$4	$310.36	$284.51 - $344.11
Q1 2023	12,461	$4	$294.98	$268.00 - $327.59
Q4 2022	11,590	$3	$266.40	$223.92 - $304.38
Q3 2022	11,084	$2,695	$282.31	$236.12 - $315.75
Q2 2022	10,665	$2,901	$290.01	$243.67 - $335.26
Q1 2022	10,223	$3,449	$325.21	$290.20 - $379.27
Q4 2021	9,983	$3,899	$372.33	$334.62 - $393.53
Q3 2021	9,749	$3,462	$363.20	$340.56 - $374.45
Q2 2021	8,978	$3,253	$320.24	$289.32 - $354.36
Q1 2021	11,427	$3,412	$270.35	$250.68 - $295.92
Q4 2020	10,894	$3,162	$267.92	$242.31 - $291.57
Q3 2020	11,715	$3,395	$272.91	$256.18 - $292.84
Q2 2020	16,452	$1,827	$242.42	$183.01 - $270.94
Q1 2020	16,452	$3,479	$231.38	$156.50 - $273.23
Q4 2019	21,386	$5,077	$211.12	$185.61 - $228.59
Q3 2019	18,546	$3,799	$198.70	$185.05 - $211.50
Q2 2019	21,085	$4,118	$179.45	$170.21 - $190.68
Q1 2019	21,683	$3,926	$154.93	$127.98 - $172.38
Q4 2018	25,458	$3,566	$141.79	$121.71 - $159.52
Q3 2018	31,908	$5,335	$164.89	$156.86 - $176.02
Q2 2018	34,088	$5,814	$158.28	$145.93 - $168.40
Q1 2018	37,318	$6,020	$151.00	$135.54 - $160.35
Q4 2017	34,737	$5,127	$136.31	$129.45 - $143.33
Q3 2017	33,503	$4,664	$121.93	$112.59 - $130.02
Q2 2017	44,970	$5,472	$108.23	$102.32 - $113.94
Q1 2017	74,180	$8,311	$98.85	$86.04 - $105.28
Q4 2016	4,600	$434	$92.69	$86.35 - $100.83
Q3 2016	11,800	$1,278	$96.21	$83.10 - $101.59
Q2 2016	9,000	$843	$88.07	$79.74 - $92.89
Q1 2016	4,200	$406	$81.59	$70.43 - $89.75
Q4 2015	4,200	$421	$90.60	$85.04 - $94.95
Q3 2015	4,200	$412	$95.89	$86.66 - $102.48
Q2 2015	4,200	$453	$96.74	$91.91 - $99.95
Q1 2015	4,400	$457	$86.54	$76.44 - $93.83
Q4 2014	45,300	$4,340	$86.57	$78.68 - $91.41
Q3 2014	130,900	$12,370	$81.56	$76.88 - $85.72
Q2 2014	102,000	$8,941	$73.12	$65.87 - $79.18
Q1 2014	45,900	$3,641	$69.25	$64.05 - $75.64
Q4 2013	5,500	$432	$64.50	$58.86 - $69.86
Q3 2013	6,400	$450	$57.62	$52.31 - $63.11
Q2 2013	6,400	$390	$53.10	$44.83 - $61.08