MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $6,041 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,324 Value ($000) $1,580 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,614 Value ($000) $810 Avg Close $461.00 Range $376.55 - $500.31
Q4 2024
Shares 1,050 Value ($000) $497 Avg Close $473.16 Range $446.24 - $500.14
Q2 2024
Shares 1,067 Value ($000) $451 Avg Close $393.01 Range $355.30 - $424.02
Q3 2023
Shares 5,656 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,714 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11
Q2 2022
Shares 801 Value ($000) $218 Avg Close $290.01 Range $243.67 - $335.26
Q4 2017
Shares 2,328 Value ($000) $344 Avg Close $136.31 Range $129.45 - $143.33