MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,855 Value ($000) $28,534 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 56,863 Value ($000) $27,094 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 54,269 Value ($000) $27,221 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 54,269 Value ($000) $25,273 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 60,475 Value ($000) $28,627 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 60,514 Value ($000) $28,719 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 60,514 Value ($000) $25,472 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 93,877 Value ($000) $36,896 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 93,877 Value ($000) $36,665 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 93,877 Value ($000) $29,681 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 97,011 Value ($000) $33,733 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 97,011 Value ($000) $29,687 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 97,590 Value ($000) $27,191 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 96,963 Value ($000) $23,573 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 97,437 Value ($000) $26,500 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 98,498 Value ($000) $33,234 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 97,950 Value ($000) $38,257 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 98,199 Value ($000) $34,871 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 99,395 Value ($000) $36,018 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 103,754 Value ($000) $30,982 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 109,469 Value ($000) $31,772 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 114,854 Value ($000) $33,290 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 120,105 Value ($000) $32,996 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 124,766 Value ($000) $26,388 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 124,766 Value ($000) $29,621 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 134,400 Value ($000) $27,529 Avg Close $198.70 Range $185.05 - $211.50