MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 886,041 Value ($000) $87,009 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,222,025 Value ($000) $347,849 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,275,101 Value ($000) $339,955 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,302,981 Value ($000) $316,458 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,276,038 Value ($000) $309,585 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 4,207,735 Value ($000) $368,850 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 4,149,927 Value ($000) $329,172 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 4,444,323 Value ($000) $348,746 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 4,376,734 Value ($000) $307,815 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 4,516,626 Value ($000) $275,198 Avg Close $53.10 Range $44.83 - $61.08