MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,016,432 Value ($000) $101,979 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 1,013,767 Value ($000) $99,542 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 1,001,196 Value ($000) $108,089 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 992,652 Value ($000) $103,037 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 984,267 Value ($000) $94,303 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 984,267 Value ($000) $93,013 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 984,267 Value ($000) $86,281 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 992,183 Value ($000) $86,862 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,119,302 Value ($000) $93,837 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,095,664 Value ($000) $77,058 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,088,163 Value ($000) $66,302 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,016,432	$101,979	$90.60	$85.04 - $94.95
Q3 2015	1,013,767	$99,542	$95.89	$86.66 - $102.48
Q2 2015	1,001,196	$108,089	$96.74	$91.91 - $99.95
Q1 2015	992,652	$103,037	$86.54	$76.44 - $93.83
Q4 2014	984,267	$94,303	$86.57	$78.68 - $91.41
Q3 2014	984,267	$93,013	$81.56	$76.88 - $85.72
Q2 2014	984,267	$86,281	$73.12	$65.87 - $79.18
Q1 2014	992,183	$86,862	$69.25	$64.05 - $75.64
Q4 2013	1,119,302	$93,837	$64.50	$58.86 - $69.86
Q3 2013	1,095,664	$77,058	$57.62	$52.31 - $63.11
Q2 2013	1,088,163	$66,302	$53.10	$44.83 - $61.08