MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,006 Value ($000) $14,818 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 26,904 Value ($000) $12,819 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 24,005 Value ($000) $12,041 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 24,323 Value ($000) $11,327 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 23,032 Value ($000) $10,903 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 22,319 Value ($000) $10,593 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 21,737 Value ($000) $9,150 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 15,702 Value ($000) $6,171 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 15,161 Value ($000) $5,921 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 15,154 Value ($000) $4,791 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,975 Value ($000) $5,207 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 15,577 Value ($000) $4,767 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 15,030 Value ($000) $4,188 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 15,414 Value ($000) $3,747 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 15,295 Value ($000) $4,160 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 19,213 Value ($000) $6,483 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 21,333 Value ($000) $8,332 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 20,338 Value ($000) $7,222 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 19,500 Value ($000) $7,066 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 18,127 Value ($000) $5,413 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 18,800 Value ($000) $5,456 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 18,795 Value ($000) $5,448 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 19,905 Value ($000) $5,468 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 24,075 Value ($000) $5,092 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 24,734 Value ($000) $5,872 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 25,020 Value ($000) $5,125 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 25,497 Value ($000) $4,980 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 24,108 Value ($000) $4,366 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 24,532 Value ($000) $3,435 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 27,815 Value ($000) $4,651 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 26,767 Value ($000) $4,565 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 25,690 Value ($000) $4,144 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,764 Value ($000) $408 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 22,127 Value ($000) $3,080 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 20,620 Value ($000) $2,509 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 15,760 Value ($000) $1,766 Avg Close $98.85 Range $86.04 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,006	$14,818	$487.35	$465.27 - $522.35
Q3 2025	26,904	$12,819	$502.63	$468.07 - $521.89
Q2 2025	24,005	$12,041	$461.00	$376.55 - $500.31
Q1 2025	24,323	$11,327	$478.56	$433.00 - $527.90
Q4 2024	23,032	$10,903	$473.16	$446.24 - $500.14
Q3 2024	22,319	$10,593	$458.71	$413.46 - $490.48
Q2 2024	21,737	$9,150	$393.01	$355.30 - $424.02
Q1 2024	15,702	$6,171	$380.01	$357.89 - $401.34
Q4 2023	15,161	$5,921	$341.78	$293.63 - $390.79
Q3 2023	15,154	$4,791	$333.80	$307.43 - $356.00
Q2 2023	14,975	$5,207	$310.36	$284.51 - $344.11
Q1 2023	15,577	$4,767	$294.98	$268.00 - $327.59
Q4 2022	15,030	$4,188	$266.40	$223.92 - $304.38
Q3 2022	15,414	$3,747	$282.31	$236.12 - $315.75
Q2 2022	15,295	$4,160	$290.01	$243.67 - $335.26
Q1 2022	19,213	$6,483	$325.21	$290.20 - $379.27
Q4 2021	21,333	$8,332	$372.33	$334.62 - $393.53
Q3 2021	20,338	$7,222	$363.20	$340.56 - $374.45
Q2 2021	19,500	$7,066	$320.24	$289.32 - $354.36
Q1 2021	18,127	$5,413	$270.35	$250.68 - $295.92
Q4 2020	18,800	$5,456	$267.92	$242.31 - $291.57
Q3 2020	18,795	$5,448	$272.91	$256.18 - $292.84
Q2 2020	19,905	$5,468	$242.42	$183.01 - $270.94
Q1 2020	24,075	$5,092	$231.38	$156.50 - $273.23
Q4 2019	24,734	$5,872	$211.12	$185.61 - $228.59
Q3 2019	25,020	$5,125	$198.70	$185.05 - $211.50
Q2 2019	25,497	$4,980	$179.45	$170.21 - $190.68
Q1 2019	24,108	$4,366	$154.93	$127.98 - $172.38
Q4 2018	24,532	$3,435	$141.79	$121.71 - $159.52
Q3 2018	27,815	$4,651	$164.89	$156.86 - $176.02
Q2 2018	26,767	$4,565	$158.28	$145.93 - $168.40
Q1 2018	25,690	$4,144	$151.00	$135.54 - $160.35
Q4 2017	2,764	$408	$136.31	$129.45 - $143.33
Q3 2017	22,127	$3,080	$121.93	$112.59 - $130.02
Q2 2017	20,620	$2,509	$108.23	$102.32 - $113.94
Q1 2017	15,760	$1,766	$98.85	$86.04 - $105.28