MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $201 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 43 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89
Q4 2024
Shares 2,729 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,121 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48
Q1 2024
Shares 1,247 Value ($000) $0 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,612 Value ($000) $1 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,348 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,543 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 2,748 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 12,485 Value ($000) $3,035 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,420 Value ($000) $2,018 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3,604 Value ($000) $1,216 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 735 Value ($000) $287 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,283 Value ($000) $468 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,283 Value ($000) $464 Avg Close $320.24 Range $289.32 - $354.36
Q3 2020
Shares 2,045 Value ($000) $592 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,313 Value ($000) $1,184 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,456 Value ($000) $1,153 Avg Close $231.38 Range $156.50 - $273.23
Q3 2019
Shares 620 Value ($000) $126 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 8,375 Value ($000) $1,635 Avg Close $179.45 Range $170.21 - $190.68
Q4 2018
Shares 9,710 Value ($000) $1,359 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 10,758 Value ($000) $1,798 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 287 Value ($000) $48 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 6,410 Value ($000) $1,033 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,952 Value ($000) $288 Avg Close $136.31 Range $129.45 - $143.33
Q2 2017
Shares 796 Value ($000) $96 Avg Close $108.23 Range $102.32 - $113.94
Q4 2016
Shares 7,120 Value ($000) $671 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 11,957 Value ($000) $1,120 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 383 Value ($000) $36 Avg Close $81.59 Range $70.43 - $89.75
Q2 2015
Shares 1,251 Value ($000) $135 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,551 Value ($000) $576 Avg Close $86.54 Range $76.44 - $93.83