MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $4,779 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 8,818 Value ($000) $4,202 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 8,654 Value ($000) $4,341 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 8,074 Value ($000) $3,760 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,020 Value ($000) $3,323 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,455 Value ($000) $3,063 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,562 Value ($000) $2,341 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 5,544 Value ($000) $2,179 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 5,633 Value ($000) $2,200 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,332 Value ($000) $2,002 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 14,881 Value ($000) $5,174 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 8,283 Value ($000) $2,535 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 8,041 Value ($000) $2,240 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,395 Value ($000) $2,527 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 9,112 Value ($000) $2,478 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 6,545 Value ($000) $2,208 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,350 Value ($000) $2,090 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,423 Value ($000) $1,926 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 4,904 Value ($000) $1,777 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,982 Value ($000) $1,488 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,766 Value ($000) $1,383 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 4,778 Value ($000) $1,385 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,604 Value ($000) $1,265 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,784 Value ($000) $1,012 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 9,824 Value ($000) $2,332 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 11,819 Value ($000) $2,421 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 11,372 Value ($000) $2,221 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 13,117 Value ($000) $2,375 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 13,034 Value ($000) $1,825 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 11,810 Value ($000) $1,975 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 10,399 Value ($000) $1,774 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 10,276 Value ($000) $1,658 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 8,335 Value ($000) $1,230 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,395 Value ($000) $1,029 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 6,571 Value ($000) $800 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 5,833 Value ($000) $654 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 5,163 Value ($000) $487 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 4,015 Value ($000) $435 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 19,330 Value ($000) $1,811 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 18,201 Value ($000) $1,757 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 17,660 Value ($000) $1,772 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 18,687 Value ($000) $1,835 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 19,837 Value ($000) $2,142 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,467 Value ($000) $567 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 16,053 Value ($000) $1,538 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 4,570 Value ($000) $432 Avg Close $81.56 Range $76.88 - $85.72