MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,048 Value ($000) $4,111 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 8,356 Value ($000) $3,981 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 8,435 Value ($000) $4,231 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 8,760 Value ($000) $4 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 8,952 Value ($000) $4 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 9,192 Value ($000) $4 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 9,432 Value ($000) $4 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 9,432 Value ($000) $4 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 857 Value ($000) $0 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 90 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q2 2019
Shares 2 Value ($000) $1 Avg Close $179.45 Range $170.21 - $190.68
Q4 2018
Shares 1,841 Value ($000) $258 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,427 Value ($000) $239 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,438 Value ($000) $246 Avg Close $158.28 Range $145.93 - $168.40